25013 安踏信证六十购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 74.900 | 0 | 1,730,000 | 3.460 | ||||
| 19/08/2026 | 0.011 | 73.650 | 0 | 1,730,000 | 3.460 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 1,730,000 | 3.460 | ||||
| 17/08/2026 | 0.010 | 72.150 | 0 | 1,730,000 | 3.460 | ||||
| 14/08/2026 | 0.010 | 71.950 | 10,000 | 1,730,000 | 3.460 | 10,000 | 0.010 | ||
| 13/08/2026 | 0.012 | 72.350 | 0 | 1,740,000 | 3.480 | ||||
| 12/08/2026 | 0.013 | 72.800 | 0 | 1,740,000 | 3.480 | ||||
| 11/08/2026 | 0.018 | 74.500 | 0 | 1,740,000 | 3.480 | ||||
| 10/08/2026 | 0.020 | 75.450 | 0 | 1,740,000 | 3.480 | ||||
| 07/08/2026 | 0.019 | 74.500 | 0 | 1,740,000 | 3.480 | ||||
| 06/08/2026 | 0.020 | 74.500 | 0 | 1,740,000 | 3.480 | ||||
| 05/08/2026 | 0.023 | 75.550 | 0 | 1,740,000 | 3.480 | ||||
| 04/08/2026 | 0.023 | 75.400 | 170,000 | 1,740,000 | 3.480 | 170,000 | 0.024 | ||
| 03/08/2026 | 0.028 | 77.000 | 270,000 | 1,570,000 | 3.140 | 220,000 | 0.028 | 50,000 | 0.031 |
| 31/07/2026 | 0.037 | 78.950 | 200,000 | 1,740,000 | 3.480 | 150,000 | 0.035 | 50,000 | 0.036 |
| 30/07/2026 | 0.042 | 79.600 | 50,000 | 1,840,000 | 3.680 | 50,000 | 0.044 | ||
| 29/07/2026 | 0.042 | 79.650 | 450,000 | 1,890,000 | 3.780 | 250,000 | 0.041 | ||
| 28/07/2026 | 0.032 | 77.050 | 210,000 | 2,140,000 | 4.280 | 150,000 | 0.036 | 50,000 | 0.032 |
| 27/07/2026 | 0.030 | 76.100 | 50,000 | 2,240,000 | 4.480 | 50,000 | 0.030 | ||
| 24/07/2026 | 0.030 | 75.850 | 0 | 2,190,000 | 4.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |