25013 安踏信證六十購Ａ (认购证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.194 | 84.100 | 30,000 | 50.268 | 30,000 | 0.191 | ||
| 13/02/2026 | 0.192 | 84.250 | 300,000 | 49.335 | 150,000 | 0.192 | 150,000 | 0.193 |
| 12/02/2026 | 0.189 | 83.500 | 0 | 49.954 | ||||
| 11/02/2026 | 0.196 | 84.200 | 640,000 | 49.945 | 320,000 | 0.194 | 320,000 | 0.192 |
| 10/02/2026 | 0.184 | 83.200 | 1,040,000 | 49.364 | 480,000 | 0.183 | 110,000 | 0.180 |
| 09/02/2026 | 0.181 | 82.600 | 600,000 | 49.711 | 300,000 | 0.184 | 300,000 | 0.181 |
| 06/02/2026 | 0.165 | 80.550 | 1,230,000 | 49.776 | 600,000 | 0.162 | 180,000 | 0.165 |
| 05/02/2026 | 0.165 | 80.400 | 300,000 | 49.922 | 150,000 | 0.165 | 150,000 | 0.163 |
| 04/02/2026 | 0.157 | 79.300 | 0 | 50.062 | ||||
| 03/02/2026 | 0.144 | 77.800 | 50,000 | 49.745 | 10,000 | 0.144 | 40,000 | 0.148 |
| 02/02/2026 | 0.148 | 77.900 | 890,000 | 50.288 | 180,000 | 0.156 | 560,000 | 0.156 |
| 30/01/2026 | 0.159 | 78.250 | 0 | 51.602 | ||||
| 29/01/2026 | 0.186 | 80.700 | 2,330,000 | 52.641 | 900,000 | 0.163 | 1,430,000 | 0.169 |
| 28/01/2026 | 77.000 | 0 | ||||||
| 27/01/2026 | 77.900 | 0 | ||||||
| 26/01/2026 | 76.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |