25013 安踏信證六十購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.036 | 74.500 | 220,000 | 44.169 | 200,000 | 0.037 | 20,000 | 0.036 |
| 03/07/2026 | 0.031 | 72.750 | 0 | 44.296 | ||||
| 02/07/2026 | 0.032 | 72.950 | 20,000 | 44.235 | 20,000 | 0.032 | ||
| 30/06/2026 | 0.026 | 71.050 | 0 | 44.050 | ||||
| 29/06/2026 | 0.026 | 71.250 | 10,000 | 43.541 | 10,000 | 0.026 | ||
| 26/06/2026 | 0.017 | 68.750 | 0 | 41.754 | ||||
| 25/06/2026 | 0.017 | 68.900 | 0 | 41.359 | ||||
| 24/06/2026 | 0.016 | 67.900 | 0 | 42.023 | ||||
| 23/06/2026 | 0.016 | 67.550 | 0 | 42.354 | ||||
| 22/06/2026 | 0.022 | 69.500 | 0 | 42.896 | ||||
| 18/06/2026 | 0.025 | 71.050 | 230,000 | 41.433 | 230,000 | 0.025 | ||
| 17/06/2026 | 0.031 | 72.100 | 0 | 42.475 | ||||
| 16/06/2026 | 0.034 | 73.300 | 20,000 | 41.745 | 20,000 | 0.034 | ||
| 15/06/2026 | 0.045 | 75.300 | 50,000 | 42.631 | 50,000 | 0.050 | ||
| 12/06/2026 | 0.052 | 76.250 | 100,000 | 43.020 | 40,000 | 0.053 | 60,000 | 0.053 |
| 11/06/2026 | 0.047 | 74.600 | 0 | 43.871 | ||||
| 10/06/2026 | 0.049 | 75.350 | 40,000 | 43.174 | 40,000 | 0.048 | ||
| 09/06/2026 | 0.050 | 75.300 | 640,000 | 43.476 | 240,000 | 0.051 | 400,000 | 0.055 |
| 08/06/2026 | 0.046 | 73.750 | 0 | 44.457 | ||||
| 05/06/2026 | 0.049 | 74.200 | 610,000 | 44.317 | 610,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |