25001 中行麦银六一购Ａ (认购证)
按盘价 
0.260 +0.043 (+19.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.217 | 3.610 | 0 | 2,298,000 | 5.767 | ||||
| 14/11/2024 | 0.216 | 3.590 | 0 | 2,298,000 | 5.767 | ||||
| 13/11/2024 | 0.231 | 3.640 | 0 | 2,298,000 | 5.767 | ||||
| 12/11/2024 | 0.231 | 3.640 | 0 | 2,298,000 | 5.767 | ||||
| 11/11/2024 | 0.250 | 3.680 | 130,000 | 2,298,000 | 5.767 | 130,000 | 0.260 | ||
| 08/11/2024 | 0.280 | 3.770 | 39,000 | 2,168,000 | 5.440 | 39,000 | 0.280 | ||
| 07/11/2024 | 0.275 | 3.780 | 0 | 2,207,000 | 5.538 | ||||
| 06/11/2024 | 0.260 | 3.710 | 0 | 2,207,000 | 5.538 | ||||
| 05/11/2024 | 0.275 | 3.790 | 0 | 2,207,000 | 5.538 | ||||
| 04/11/2024 | 0.275 | 3.740 | 0 | 2,207,000 | 5.538 | ||||
| 01/11/2024 | 0.275 | 3.760 | 1,000,000 | 2,207,000 | 5.538 | 1,000,000 | 0.279 | ||
| 31/10/2024 | 0.260 | 3.690 | 39,000 | 1,207,000 | 3.029 | 39,000 | 0.260 | ||
| 30/10/2024 | 0.260 | 3.700 | 0 | 1,168,000 | 2.931 | ||||
| 29/10/2024 | 0.275 | 3.770 | 634,000 | 1,168,000 | 2.931 | 634,000 | 0.276 | ||
| 28/10/2024 | 0.285 | 3.770 | 0 | 1,802,000 | 4.522 | ||||
| 25/10/2024 | 0.285 | 3.780 | 0 | 1,802,000 | 4.522 | ||||
| 24/10/2024 | 0.280 | 3.790 | 0 | 1,802,000 | 4.522 | ||||
| 23/10/2024 | 0.280 | 3.780 | 0 | 1,802,000 | 4.522 | ||||
| 22/10/2024 | 0.275 | 3.760 | 600,000 | 1,802,000 | 4.522 | 300,000 | 0.275 | 300,000 | 0.293 |
| 21/10/2024 | 0.275 | 3.770 | 1,000,000 | 1,802,000 | 4.522 | 1,000,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |