25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.207 | 3.670 | 60,000 | 28.038 | ||||
| 27/09/2024 | 0.210 | 3.730 | 7,734,000 | 26.616 | 6,267,000 | 0.231 | 1,400,000 | 0.220 |
| 26/09/2024 | 0.241 | 3.830 | 480,000 | 26.129 | 240,000 | 0.226 | 240,000 | 0.226 |
| 25/09/2024 | 0.216 | 3.760 | 1,884,000 | 26.201 | 400,000 | 0.229 | 1,484,000 | 0.229 |
| 24/09/2024 | 0.188 | 3.680 | 25,000 | 26.292 | 25,000 | 0.176 | ||
| 23/09/2024 | 0.144 | 3.550 | 504,000 | 25.982 | 50,000 | 0.144 | 454,000 | 0.140 |
| 20/09/2024 | 0.128 | 3.500 | 3,004,000 | 25.696 | 2,000 | 0.128 | 3,002,000 | 0.129 |
| 19/09/2024 | 0.123 | 3.450 | 20,000 | 26.114 | 20,000 | 0.118 | ||
| 17/09/2024 | 0.127 | 3.460 | 30,000 | 26.167 | 15,000 | 0.125 | ||
| 16/09/2024 | 0.112 | 3.400 | 10,000 | 26.147 | 10,000 | 0.104 | ||
| 13/09/2024 | 0.115 | 3.370 | 40,000 | 27.000 | 40,000 | 0.114 | ||
| 12/09/2024 | 0.106 | 3.340 | 254,000 | 26.786 | 254,000 | 0.106 | ||
| 11/09/2024 | 0.094 | 3.290 | 2,284,000 | 26.661 | 2,284,000 | 0.093 | ||
| 10/09/2024 | 0.115 | 3.360 | 1,580,000 | 27.073 | 290,000 | 0.114 | 1,090,000 | 0.114 |
| 09/09/2024 | 0.104 | 3.340 | 2,100,000 | 26.442 | 950,000 | 0.107 | 1,150,000 | 0.107 |
| 06/09/2024 | 0 | 27.165 | ||||||
| 05/09/2024 | 0.125 | 3.390 | 320,000 | 27.130 | 160,000 | 0.127 | 160,000 | 0.128 |
| 04/09/2024 | 0.131 | 3.430 | 780,000 | 26.707 | 380,000 | 0.124 | 400,000 | 0.124 |
| 03/09/2024 | 0.132 | 3.430 | 861,000 | 26.681 | 588,000 | 0.131 | 273,000 | 0.136 |
| 02/09/2024 | 0.154 | 3.500 | 960,000 | 26.846 | 480,000 | 0.157 | 480,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |