24979 紫国麦银六十购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 137.800 | 30,000 | 10,510,000 | 26.275 | ||||
| 20/05/2026 | 0.022 | 139.100 | 740,000 | 10,510,000 | 26.275 | 500,000 | 0.017 | 210,000 | 0.022 |
| 19/05/2026 | 0.024 | 145.400 | 1,980,000 | 10,800,000 | 27.000 | 960,000 | 0.020 | 480,000 | 0.023 |
| 18/05/2026 | 0.025 | 150.000 | 3,550,000 | 11,280,000 | 28.200 | 1,240,000 | 0.025 | 2,220,000 | 0.025 |
| 15/05/2026 | 0.030 | 153.000 | 9,610,000 | 10,300,000 | 25.750 | 3,860,000 | 0.031 | 5,410,000 | 0.031 |
| 14/05/2026 | 0.038 | 160.000 | 14,180,000 | 8,750,000 | 21.875 | 6,700,000 | 0.038 | 6,680,000 | 0.038 |
| 13/05/2026 | 0.046 | 165.200 | 0 | 8,770,000 | 21.925 | ||||
| 12/05/2026 | 0.047 | 164.100 | 10,000 | 8,770,000 | 21.925 | ||||
| 11/05/2026 | 0.042 | 164.000 | 330,000 | 8,770,000 | 21.925 | ||||
| 08/05/2026 | 0.054 | 172.500 | 6,130,000 | 8,770,000 | 21.925 | 2,500,000 | 0.055 | 3,170,000 | 0.055 |
| 07/05/2026 | 0.051 | 167.900 | 590,000 | 8,100,000 | 20.250 | 290,000 | 0.052 | ||
| 06/05/2026 | 0.043 | 161.400 | 40,000 | 8,390,000 | 20.975 | ||||
| 05/05/2026 | 0.036 | 150.000 | 200,000 | 8,390,000 | 20.975 | 200,000 | 0.036 | ||
| 04/05/2026 | 0.038 | 151.700 | 200,000 | 8,190,000 | 20.475 | 200,000 | 0.038 | ||
| 30/04/2026 | 0.038 | 150.800 | 0 | 7,990,000 | 19.975 | ||||
| 29/04/2026 | 0.038 | 157.800 | 310,000 | 7,990,000 | 19.975 | 10,000 | 0.037 | ||
| 28/04/2026 | 0.033 | 152.200 | 260,000 | 8,000,000 | 20.000 | 150,000 | 0.033 | ||
| 27/04/2026 | 0.040 | 158.000 | 0 | 7,850,000 | 19.625 | ||||
| 24/04/2026 | 0.040 | 157.900 | 90,000 | 7,850,000 | 19.625 | 90,000 | 0.040 | ||
| 23/04/2026 | 0.044 | 160.100 | 570,000 | 7,760,000 | 19.400 | 540,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |