24979 紫國麥銀六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.022 | 137.800 | 30,000 | 70.256 | ||||
| 20/05/2026 | 0.022 | 139.100 | 740,000 | 69.250 | 500,000 | 0.017 | 210,000 | 0.022 |
| 19/05/2026 | 0.024 | 145.400 | 1,980,000 | 66.581 | 960,000 | 0.020 | 480,000 | 0.023 |
| 18/05/2026 | 0.025 | 150.000 | 3,550,000 | 64.332 | 1,240,000 | 0.025 | 2,220,000 | 0.025 |
| 15/05/2026 | 0.030 | 153.000 | 9,610,000 | 64.760 | 3,860,000 | 0.031 | 5,410,000 | 0.031 |
| 14/05/2026 | 0.038 | 160.000 | 14,180,000 | 64.358 | 6,700,000 | 0.038 | 6,680,000 | 0.038 |
| 13/05/2026 | 0.046 | 165.200 | 0 | 64.473 | ||||
| 12/05/2026 | 0.047 | 164.100 | 10,000 | 65.358 | ||||
| 11/05/2026 | 0.042 | 164.000 | 330,000 | 63.252 | ||||
| 08/05/2026 | 0.054 | 172.500 | 6,130,000 | 61.503 | 2,500,000 | 0.055 | 3,170,000 | 0.055 |
| 07/05/2026 | 0.051 | 167.900 | 590,000 | 62.863 | 290,000 | 0.052 | ||
| 06/05/2026 | 0.043 | 161.400 | 40,000 | 63.341 | ||||
| 05/05/2026 | 0.036 | 150.000 | 200,000 | 66.687 | 200,000 | 0.036 | ||
| 04/05/2026 | 0.038 | 151.700 | 200,000 | 66.421 | 200,000 | 0.038 | ||
| 30/04/2026 | 0.038 | 150.800 | 0 | 66.189 | ||||
| 29/04/2026 | 0.038 | 157.800 | 310,000 | 62.078 | 10,000 | 0.037 | ||
| 28/04/2026 | 0.033 | 152.200 | 260,000 | 62.773 | 150,000 | 0.033 | ||
| 27/04/2026 | 0.040 | 158.000 | 0 | 62.456 | ||||
| 24/04/2026 | 0.040 | 157.900 | 90,000 | 61.999 | 90,000 | 0.040 | ||
| 23/04/2026 | 0.044 | 160.100 | 570,000 | 62.200 | 540,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |