24973 瑞声摩通六六购Ｃ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.084 | 45.500 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.069 |
| 28/05/2026 | 0.051 | 43.860 | 50,000 | 0 | 0.000 | 50,000 | 0.051 | ||
| 27/05/2026 | 0.071 | 44.720 | 1,210,000 | 50,000 | 0.071 | 530,000 | 0.098 | 580,000 | 0.101 |
| 26/05/2026 | 0.074 | 44.360 | 440,000 | 0 | 0.000 | 220,000 | 0.073 | 220,000 | 0.072 |
| 22/05/2026 | 0.056 | 42.970 | 225,000 | 0 | 0.000 | 115,000 | 0.059 | 110,000 | 0.050 |
| 21/05/2026 | 0.034 | 41.270 | 100,000 | 5,000 | 0.007 | 50,000 | 0.040 | 50,000 | 0.050 |
| 20/05/2026 | 0.038 | 41.650 | 15,000 | 5,000 | 0.007 | 5,000 | 0.038 | 10,000 | 0.040 |
| 19/05/2026 | 0.041 | 41.510 | 10,000 | 0 | 0.000 | 5,000 | 0.038 | 5,000 | 0.037 |
| 18/05/2026 | 0.061 | 42.490 | 30,000 | 0 | 0.000 | 15,000 | 0.063 | 15,000 | 0.065 |
| 15/05/2026 | 0.078 | 42.570 | 24,360,000 | 0 | 0.000 | 12,225,000 | 0.113 | 12,125,000 | 0.113 |
| 14/05/2026 | 0.153 | 45.150 | 465,000 | 100,000 | 0.143 | 265,000 | 0.128 | 100,000 | 0.132 |
| 13/05/2026 | 0.101 | 43.250 | 70,985,000 | 265,000 | 0.379 | 35,105,000 | 0.078 | 35,370,000 | 0.077 |
| 12/05/2026 | 0.023 | 38.550 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.024 | 39.010 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.024 | 38.670 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.024 | 38.770 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.021 | 37.390 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.030 | 38.950 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.020 | 37.270 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.015 | 35.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |