24973 瑞聲摩通六六購Ｃ (认购证)
实時 按盘价 跌0.031 -0.001 (-3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.03236.040056.726
14/04/20260.03536.640055.455
13/04/20260.03536.060057.075
10/04/20260.03836.400055.845
09/04/20260.03936.240056.374
08/04/20260.03936.380055.549
02/04/20260.02533.880056.175
01/04/20260.02734.500054.744
31/03/20260.02133.100056.031
30/03/20260.02733.780056.407
27/03/20260.03234.280055.898
26/03/20260.03334.460055.390
25/03/20260.04035.260054.972
24/03/20260.03834.780055.521
23/03/20260.02032.000056.390
20/03/20260.02032.220054.826
19/03/20260.03334.300053.472
18/03/20260.02833.420053.971
17/03/20260.02632.96010,00054.25210,0000.026
16/03/20260.02532.940053.602
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。