24961 中移摩通六九购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 82.400 | 100,000 | 2,085,000 | 2.979 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.016 | 82.100 | 20,000 | 2,185,000 | 3.121 | 20,000 | 0.016 | ||
| 18/08/2026 | 0.021 | 82.100 | 100,000 | 2,165,000 | 3.093 | 100,000 | 0.021 | ||
| 17/08/2026 | 0.026 | 82.400 | 350,000 | 2,265,000 | 3.236 | 350,000 | 0.032 | ||
| 14/08/2026 | 0.019 | 82.050 | 0 | 2,615,000 | 3.736 | ||||
| 13/08/2026 | 0.019 | 81.200 | 475,000 | 2,615,000 | 3.736 | 335,000 | 0.019 | 140,000 | 0.021 |
| 12/08/2026 | 0.025 | 81.700 | 0 | 2,810,000 | 4.014 | ||||
| 11/08/2026 | 0.027 | 81.700 | 10,000 | 2,810,000 | 4.014 | 10,000 | 0.027 | ||
| 10/08/2026 | 0.030 | 82.050 | 0 | 2,800,000 | 4.000 | ||||
| 07/08/2026 | 0.033 | 81.850 | 0 | 2,800,000 | 4.000 | ||||
| 06/08/2026 | 0.039 | 82.400 | 0 | 2,800,000 | 4.000 | ||||
| 05/08/2026 | 0.046 | 82.700 | 0 | 2,800,000 | 4.000 | ||||
| 04/08/2026 | 0.046 | 82.500 | 80,000 | 2,800,000 | 4.000 | 80,000 | 0.045 | ||
| 03/08/2026 | 0.060 | 83.600 | 0 | 2,880,000 | 4.114 | ||||
| 31/07/2026 | 0.063 | 83.650 | 250,000 | 2,880,000 | 4.114 | 250,000 | 0.062 | ||
| 30/07/2026 | 0.082 | 84.800 | 370,000 | 2,630,000 | 3.757 | 185,000 | 0.080 | 185,000 | 0.069 |
| 29/07/2026 | 0.072 | 84.100 | 275,000 | 2,630,000 | 3.757 | 265,000 | 0.067 | 10,000 | 0.072 |
| 28/07/2026 | 0.061 | 83.250 | 60,000 | 2,885,000 | 4.121 | 60,000 | 0.058 | ||
| 27/07/2026 | 0.056 | 82.500 | 245,000 | 2,945,000 | 4.207 | 240,000 | 0.054 | 5,000 | 0.055 |
| 24/07/2026 | 0.051 | 81.750 | 150,000 | 3,180,000 | 4.543 | 150,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |