24961 中移摩通六九購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 77.150 | 50,000 | 25.100 | 50,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 76.700 | 800,000 | 25.296 | 800,000 | 0.032 | ||
| 02/07/2026 | 0.026 | 76.500 | 2,000,000 | 24.823 | 200,000 | 0.025 | 1,800,000 | 0.025 |
| 30/06/2026 | 0.023 | 76.150 | 65,000 | 24.370 | 65,000 | 0.023 | ||
| 29/06/2026 | 0.035 | 77.250 | 175,000 | 24.937 | 40,000 | 0.034 | 135,000 | 0.036 |
| 26/06/2026 | 0.037 | 77.400 | 0 | 24.599 | ||||
| 25/06/2026 | 0.035 | 77.650 | 35,000 | 23.751 | 20,000 | 0.035 | 15,000 | 0.034 |
| 24/06/2026 | 0.038 | 78.050 | 10,000 | 23.498 | 5,000 | 0.035 | 5,000 | 0.036 |
| 23/06/2026 | 0.035 | 78.300 | 200,000 | 22.504 | 100,000 | 0.037 | 100,000 | 0.035 |
| 22/06/2026 | 0.045 | 79.450 | 24,655,000 | 22.115 | 12,030,000 | 0.044 | 12,625,000 | 0.044 |
| 18/06/2026 | 0.046 | 80.100 | 335,000 | 20.780 | 155,000 | 0.043 | 180,000 | 0.044 |
| 17/06/2026 | 0.058 | 80.800 | 3,090,000 | 21.014 | 1,015,000 | 0.058 | 1,075,000 | 0.058 |
| 16/06/2026 | 0.069 | 81.300 | 7,340,000 | 21.302 | 4,425,000 | 0.071 | 65,000 | 0.070 |
| 15/06/2026 | 0.070 | 81.850 | 13,085,000 | 20.407 | 4,035,000 | 0.070 | 7,050,000 | 0.068 |
| 12/06/2026 | 0.075 | 81.800 | 41,655,000 | 20.638 | 20,445,000 | 0.089 | 21,210,000 | 0.088 |
| 11/06/2026 | 0.080 | 81.850 | 24,805,000 | 20.912 | 12,210,000 | 0.084 | 12,595,000 | 0.084 |
| 10/06/2026 | 0.092 | 82.450 | 56,545,000 | 20.877 | 27,365,000 | 0.119 | 29,060,000 | 0.118 |
| 09/06/2026 | 0.093 | 82.300 | 16,235,000 | 21.127 | 8,110,000 | 0.093 | 8,125,000 | 0.092 |
| 08/06/2026 | 0.096 | 82.400 | 61,230,000 | 21.105 | 31,100,000 | 0.097 | 30,130,000 | 0.097 |
| 05/06/2026 | 0.103 | 82.400 | 0 | 25.504 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |