24960 阿里中银五十购Ａ (认购证)
按盘价 
0.169 +0.016 (+10.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.153 | 83.350 | 7,890,000 | 2,850,000 | 5.700 | 3,945,000 | 0.156 | 3,945,000 | 0.156 |
| 25/11/2024 | 0.142 | 81.950 | 2,680,000 | 2,850,000 | 5.700 | 875,000 | 0.141 | 1,805,000 | 0.141 |
| 22/11/2024 | 0.133 | 80.700 | 110,000 | 1,920,000 | 3.840 | 10,000 | 0.140 | 100,000 | 0.140 |
| 21/11/2024 | 0.168 | 84.400 | 0 | 1,830,000 | 3.660 | ||||
| 20/11/2024 | 0.172 | 84.750 | 65,000 | 1,830,000 | 3.660 | 50,000 | 0.172 | 15,000 | 0.172 |
| 19/11/2024 | 0.181 | 85.250 | 30,000 | 1,865,000 | 3.730 | 30,000 | 0.184 | ||
| 18/11/2024 | 0.197 | 86.300 | 35,000 | 1,835,000 | 3.670 | 35,000 | 0.199 | ||
| 15/11/2024 | 0.209 | 87.200 | 35,000 | 1,800,000 | 3.600 | 35,000 | 0.212 | ||
| 14/11/2024 | 0.214 | 87.950 | 135,000 | 1,835,000 | 3.670 | 135,000 | 0.218 | ||
| 13/11/2024 | 0.243 | 90.550 | 1,000,000 | 1,700,000 | 3.400 | 1,000,000 | 0.245 | ||
| 12/11/2024 | 0.242 | 90.550 | 120,000 | 700,000 | 1.400 | 60,000 | 0.248 | 60,000 | 0.250 |
| 11/11/2024 | 0.280 | 94.100 | 235,000 | 700,000 | 1.400 | 235,000 | 0.265 | ||
| 08/11/2024 | 0.295 | 94.000 | 115,000 | 465,000 | 0.930 | 100,000 | 0.310 | 15,000 | 0.300 |
| 07/11/2024 | 0.305 | 95.650 | 0 | 550,000 | 1.100 | ||||
| 06/11/2024 | 0.295 | 94.400 | 60,000 | 550,000 | 1.100 | 60,000 | 0.300 | ||
| 05/11/2024 | 0.330 | 98.400 | 200,000 | 490,000 | 0.980 | 200,000 | 0.318 | ||
| 04/11/2024 | 0.300 | 96.050 | 40,000 | 690,000 | 1.380 | 40,000 | 0.300 | ||
| 01/11/2024 | 0.300 | 95.000 | 40,000 | 730,000 | 1.460 | 40,000 | 0.297 | ||
| 31/10/2024 | 0.300 | 94.550 | 0 | 690,000 | 1.380 | ||||
| 30/10/2024 | 0.310 | 95.850 | 5,000 | 690,000 | 1.380 | 5,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |