24960 阿里中銀五十購Ａ (认购证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.151 | 83.400 | 10,285,000 | 37.589 | 5,140,000 | 0.155 | 5,145,000 | 0.155 |
| 27/11/2024 | 0.169 | 85.000 | 4,495,000 | 38.133 | 2,240,000 | 0.152 | 2,255,000 | 0.151 |
| 26/11/2024 | 0.153 | 83.350 | 7,890,000 | 37.877 | 3,945,000 | 0.156 | 3,945,000 | 0.156 |
| 25/11/2024 | 0.142 | 81.950 | 2,680,000 | 37.961 | 875,000 | 0.141 | 1,805,000 | 0.141 |
| 22/11/2024 | 0.133 | 80.700 | 110,000 | 37.959 | 10,000 | 0.140 | 100,000 | 0.140 |
| 21/11/2024 | 0.168 | 84.400 | 0 | 38.454 | ||||
| 20/11/2024 | 0.172 | 84.750 | 65,000 | 38.512 | 50,000 | 0.172 | 15,000 | 0.172 |
| 19/11/2024 | 0.181 | 85.250 | 30,000 | 39.191 | 30,000 | 0.184 | ||
| 18/11/2024 | 0.197 | 86.300 | 35,000 | 40.065 | 35,000 | 0.199 | ||
| 15/11/2024 | 0.209 | 87.200 | 35,000 | 40.331 | 35,000 | 0.212 | ||
| 14/11/2024 | 0.214 | 87.950 | 135,000 | 39.865 | 135,000 | 0.218 | ||
| 13/11/2024 | 0.243 | 90.550 | 1,000,000 | 40.062 | 1,000,000 | 0.245 | ||
| 12/11/2024 | 0.242 | 90.550 | 120,000 | 39.926 | 60,000 | 0.248 | 60,000 | 0.250 |
| 11/11/2024 | 0.280 | 94.100 | 235,000 | 39.608 | 235,000 | 0.265 | ||
| 08/11/2024 | 0.295 | 94.000 | 115,000 | 41.729 | 100,000 | 0.310 | 15,000 | 0.300 |
| 07/11/2024 | 0.305 | 95.650 | 0 | 40.291 | ||||
| 06/11/2024 | 0.295 | 94.400 | 60,000 | 40.905 | 60,000 | 0.300 | ||
| 05/11/2024 | 0.330 | 98.400 | 200,000 | 39.017 | 200,000 | 0.318 | ||
| 04/11/2024 | 0.300 | 96.050 | 40,000 | 38.773 | 40,000 | 0.300 | ||
| 01/11/2024 | 0.300 | 95.000 | 40,000 | 40.340 | 40,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |