24960 同程摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.013 | 12.070 | 0 | 324.840 | ||||
| 30/06/2026 | 0.013 | 11.990 | 0 | 306.039 | ||||
| 29/06/2026 | 0.013 | 12.540 | 0 | 278.266 | ||||
| 26/06/2026 | 0.013 | 12.020 | 0 | 262.175 | ||||
| 25/06/2026 | 0.013 | 12.470 | 0 | 246.604 | ||||
| 24/06/2026 | 0.013 | 12.820 | 0 | 234.031 | ||||
| 23/06/2026 | 0.013 | 13.100 | 0 | 223.543 | ||||
| 22/06/2026 | 0.013 | 12.870 | 0 | 221.778 | ||||
| 18/06/2026 | 0.013 | 13.230 | 0 | 198.030 | ||||
| 17/06/2026 | 0.013 | 13.420 | 0 | 191.545 | ||||
| 16/06/2026 | 0.013 | 13.680 | 0 | 184.496 | ||||
| 15/06/2026 | 0.013 | 13.980 | 0 | 177.315 | ||||
| 12/06/2026 | 0.013 | 13.950 | 0 | 168.848 | ||||
| 11/06/2026 | 0.013 | 13.830 | 0 | 167.614 | ||||
| 10/06/2026 | 0.013 | 14.030 | 0 | 162.700 | ||||
| 09/06/2026 | 0.013 | 13.810 | 0 | 162.832 | ||||
| 08/06/2026 | 0.013 | 13.770 | 0 | 160.942 | ||||
| 05/06/2026 | 0.013 | 13.650 | 0 | 155.764 | ||||
| 04/06/2026 | 0.013 | 13.760 | 0 | 152.541 | ||||
| 03/06/2026 | 0.013 | 13.930 | 0 | 148.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |