日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.330 | 98.400 | 200,000 | 39.017 | ||||
04/11/2024 | 0.300 | 96.050 | 40,000 | 38.773 | 40,000 | 0.300 | ||
01/11/2024 | 0.300 | 95.000 | 40,000 | 40.340 | 40,000 | 0.297 | ||
31/10/2024 | 0.300 | 94.550 | 0 | 41.024 | ||||
30/10/2024 | 0.310 | 95.850 | 5,000 | 40.178 | 5,000 | 0.310 | ||
29/10/2024 | 0.320 | 97.550 | 10,000 | 38.599 | 10,000 | 0.323 | ||
28/10/2024 | 0.320 | 96.650 | 0 | 40.082 | ||||
25/10/2024 | 0.305 | 95.350 | 15,000 | 39.961 | 15,000 | 0.307 | ||
24/10/2024 | 0.290 | 94.150 | 0 | 39.769 | ||||
23/10/2024 | 0.315 | 97.300 | 0 | 37.918 | ||||
22/10/2024 | 0.315 | 97.250 | 15,000 | 37.901 | 15,000 | 0.318 | ||
21/10/2024 | 0.330 | 97.800 | 0 | 38.976 | ||||
18/10/2024 | 0.355 | 100.500 | 0 | 37.485 | ||||
17/10/2024 | 0.335 | 98.500 | 5,000 | 38.184 | 5,000 | 0.345 | ||
16/10/2024 | 0.320 | 98.950 | 0 | 35.264 | ||||
15/10/2024 | 0.315 | 99.850 | 35,000 | 32.879 | 10,000 | 0.315 | 20,000 | 0.371 |
14/10/2024 | 0.430 | 105.200 | 0 | 38.802 | ||||
10/10/2024 | 0.430 | 105.800 | 5,000 | 37.370 | 5,000 | 0.430 | ||
09/10/2024 | 0.410 | 102.900 | 100,000 | 40.022 | 70,000 | 0.397 | 30,000 | 0.414 |
08/10/2024 | 0.415 | 104.500 | 205,000 | 37.931 | 100,000 | 0.450 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 08:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |