24960 阿里中銀五十購A (认购证)
实時 按盘价 不变0.330 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.33098.400200,00039.017
04/11/20240.30096.05040,00038.77340,0000.300
01/11/20240.30095.00040,00040.34040,0000.297
31/10/20240.30094.550041.024
30/10/20240.31095.8505,00040.1785,0000.310
29/10/20240.32097.55010,00038.59910,0000.323
28/10/20240.32096.650040.082
25/10/20240.30595.35015,00039.96115,0000.307
24/10/20240.29094.150039.769
23/10/20240.31597.300037.918
22/10/20240.31597.25015,00037.90115,0000.318
21/10/20240.33097.800038.976
18/10/20240.355100.500037.485
17/10/20240.33598.5005,00038.1845,0000.345
16/10/20240.32098.950035.264
15/10/20240.31599.85035,00032.87910,0000.31520,0000.371
14/10/20240.430105.200038.802
10/10/20240.430105.8005,00037.3705,0000.430
09/10/20240.410102.900100,00040.02270,0000.39730,0000.414
08/10/20240.415104.500205,00037.931100,0000.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 08:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。