24906 京东法巴五一购Ｃ (认购证)
按盘价 
0.078 +0.015 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.063 | 132.600 | 292,500 | 1,227,500 | 3.069 | 45,000 | 0.069 | 247,500 | 0.060 |
| 14/11/2024 | 0.089 | 135.100 | 20,000 | 1,025,000 | 2.562 | 20,000 | 0.098 | ||
| 13/11/2024 | 0.122 | 141.800 | 0 | 1,005,000 | 2.512 | ||||
| 12/11/2024 | 0.129 | 144.100 | 2,500 | 1,005,000 | 2.512 | 2,500 | 0.126 | ||
| 11/11/2024 | 0.200 | 151.700 | 0 | 1,007,500 | 2.519 | ||||
| 08/11/2024 | 0.265 | 155.300 | 0 | 1,007,500 | 2.519 | ||||
| 07/11/2024 | 0.238 | 153.600 | 72,500 | 1,007,500 | 2.519 | 35,000 | 0.235 | 37,500 | 0.217 |
| 06/11/2024 | 0.227 | 152.000 | 0 | 1,005,000 | 2.512 | ||||
| 05/11/2024 | 0.290 | 158.600 | 0 | 1,005,000 | 2.512 | ||||
| 04/11/2024 | 0.285 | 156.100 | 0 | 1,005,000 | 2.512 | ||||
| 01/11/2024 | 0.290 | 158.100 | 0 | 1,005,000 | 2.512 | ||||
| 31/10/2024 | 0.285 | 155.500 | 0 | 1,005,000 | 2.512 | ||||
| 30/10/2024 | 0.285 | 155.900 | 0 | 1,005,000 | 2.512 | ||||
| 29/10/2024 | 0.345 | 162.500 | 0 | 1,005,000 | 2.512 | ||||
| 28/10/2024 | 0.300 | 158.200 | 0 | 1,005,000 | 2.512 | ||||
| 25/10/2024 | 0.285 | 156.200 | 0 | 1,005,000 | 2.512 | ||||
| 24/10/2024 | 0.280 | 154.200 | 0 | 1,005,000 | 2.512 | ||||
| 23/10/2024 | 0.300 | 159.000 | 10,000 | 1,005,000 | 2.512 | 10,000 | 0.295 | ||
| 22/10/2024 | 0.275 | 154.400 | 0 | 1,015,000 | 2.538 | ||||
| 21/10/2024 | 0.290 | 154.900 | 0 | 1,015,000 | 2.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |