24906 地平中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 5.170 | 0 | 106.070 | ||||
| 03/06/2026 | 0.020 | 5.310 | 0 | 102.910 | ||||
| 02/06/2026 | 0.020 | 5.520 | 0 | 98.567 | ||||
| 01/06/2026 | 0.020 | 5.430 | 0 | 99.754 | ||||
| 29/05/2026 | 0.020 | 5.290 | 0 | 100.999 | ||||
| 28/05/2026 | 0.020 | 5.690 | 0 | 93.463 | ||||
| 27/05/2026 | 0.020 | 5.970 | 0 | 88.410 | ||||
| 26/05/2026 | 0.020 | 6.370 | 0 | 81.774 | ||||
| 22/05/2026 | 0.020 | 6.030 | 0 | 85.605 | ||||
| 21/05/2026 | 0.020 | 5.860 | 0 | 87.956 | ||||
| 20/05/2026 | 0.020 | 5.870 | 0 | 87.436 | ||||
| 19/05/2026 | 0.020 | 6.010 | 0 | 84.861 | ||||
| 18/05/2026 | 0.020 | 5.970 | 0 | 85.143 | ||||
| 15/05/2026 | 0.020 | 6.260 | 0 | 79.768 | ||||
| 14/05/2026 | 0.020 | 6.260 | 0 | 79.460 | ||||
| 13/05/2026 | 0.020 | 6.710 | 0 | 72.807 | ||||
| 12/05/2026 | 0.020 | 6.690 | 78,000 | 72.847 | 78,000 | 0.020 | ||
| 11/05/2026 | 0.023 | 6.870 | 900,000 | 72.347 | 900,000 | 0.022 | ||
| 08/05/2026 | 0.027 | 7.020 | 0 | 72.159 | ||||
| 07/05/2026 | 0.029 | 7.240 | 600,000 | 70.163 | 600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |