24891 江铜摩利五二购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 12.560 | 0 | 8,990,000 | 14.983 | ||||
| 14/11/2024 | 0.028 | 12.440 | 0 | 8,990,000 | 14.983 | ||||
| 13/11/2024 | 0.030 | 12.940 | 200,000 | 8,990,000 | 14.983 | 200,000 | 0.027 | ||
| 12/11/2024 | 0.032 | 12.940 | 20,000 | 9,190,000 | 15.317 | 20,000 | 0.032 | ||
| 11/11/2024 | 0.041 | 13.420 | 200,000 | 9,210,000 | 15.350 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.056 | 13.760 | 90,000 | 9,310,000 | 15.517 | 20,000 | 0.054 | 10,000 | 0.056 |
| 07/11/2024 | 0.057 | 13.880 | 130,000 | 9,320,000 | 15.533 | 130,000 | 0.048 | ||
| 06/11/2024 | 0.055 | 13.740 | 600,000 | 9,190,000 | 15.317 | 600,000 | 0.058 | ||
| 05/11/2024 | 0.055 | 13.920 | 0 | 8,590,000 | 14.317 | ||||
| 04/11/2024 | 0.042 | 13.620 | 810,000 | 8,590,000 | 14.317 | 810,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 13.560 | 7,960,000 | 9,400,000 | 15.667 | 4,660,000 | 0.036 | 2,870,000 | 0.035 |
| 31/10/2024 | 0.033 | 13.100 | 17,070,000 | 11,190,000 | 18.650 | 9,320,000 | 0.033 | 1,750,000 | 0.029 |
| 30/10/2024 | 0.043 | 13.120 | 440,000 | 18,760,000 | 31.267 | 100,000 | 0.041 | 340,000 | 0.044 |
| 29/10/2024 | 0.065 | 14.200 | 570,000 | 18,520,000 | 30.867 | 570,000 | 0.064 | ||
| 28/10/2024 | 0.069 | 14.420 | 350,000 | 17,950,000 | 29.917 | 300,000 | 0.067 | 50,000 | 0.069 |
| 25/10/2024 | 0.067 | 14.400 | 280,000 | 18,200,000 | 30.333 | 200,000 | 0.066 | 80,000 | 0.067 |
| 24/10/2024 | 0.067 | 14.340 | 10,000 | 18,320,000 | 30.533 | 10,000 | 0.065 | ||
| 23/10/2024 | 0.076 | 14.560 | 830,000 | 18,330,000 | 30.550 | 670,000 | 0.073 | 140,000 | 0.075 |
| 22/10/2024 | 0.076 | 14.560 | 870,000 | 18,860,000 | 31.433 | 50,000 | 0.070 | 820,000 | 0.076 |
| 21/10/2024 | 0.074 | 14.440 | 770,000 | 18,090,000 | 30.150 | 20,000 | 0.083 | 750,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |