24891 吉利法興六九購Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.087 | 15.770 | 24,840,000 | 44.600 | 12,360,000 | 0.089 | 12,420,000 | 0.089 |
| 27/02/2026 | 0.101 | 16.150 | 7,140,000 | 44.654 | 3,560,000 | 0.101 | 3,540,000 | 0.101 |
| 26/02/2026 | 0.107 | 16.310 | 10,490,000 | 44.651 | 5,070,000 | 0.112 | 5,320,000 | 0.111 |
| 25/02/2026 | 0.120 | 16.650 | 14,180,000 | 44.686 | 7,010,000 | 0.127 | 7,090,000 | 0.128 |
| 24/02/2026 | 0.125 | 16.800 | 18,320,000 | 44.385 | 9,000,000 | 0.127 | 8,990,000 | 0.126 |
| 23/02/2026 | 0.143 | 17.190 | 9,190,000 | 44.771 | 4,440,000 | 0.141 | 4,390,000 | 0.141 |
| 20/02/2026 | 0.133 | 16.800 | 22,030,000 | 45.613 | 10,800,000 | 0.136 | 10,710,000 | 0.135 |
| 16/02/2026 | 0.144 | 17.050 | 3,020,000 | 45.359 | 1,420,000 | 0.138 | 1,460,000 | 0.134 |
| 13/02/2026 | 0.140 | 16.970 | 17,470,000 | 44.885 | 8,370,000 | 0.139 | 8,570,000 | 0.138 |
| 12/02/2026 | 0.140 | 16.910 | 11,220,000 | 45.260 | 5,500,000 | 0.139 | 5,550,000 | 0.138 |
| 11/02/2026 | 0.143 | 16.940 | 10,700,000 | 45.506 | 4,920,000 | 0.143 | 4,920,000 | 0.143 |
| 10/02/2026 | 0.127 | 16.500 | 15,680,000 | 45.690 | 7,670,000 | 0.130 | 7,670,000 | 0.131 |
| 09/02/2026 | 0.132 | 16.590 | 5,140,000 | 45.900 | 2,380,000 | 0.134 | 2,380,000 | 0.136 |
| 06/02/2026 | 0.121 | 16.310 | 14,480,000 | 45.495 | 7,210,000 | 0.118 | 7,130,000 | 0.117 |
| 05/02/2026 | 0.115 | 16.150 | 6,810,000 | 45.350 | 3,270,000 | 0.114 | 3,270,000 | 0.113 |
| 04/02/2026 | 0.110 | 15.920 | 11,600,000 | 45.916 | 5,800,000 | 0.110 | 5,800,000 | 0.109 |
| 03/02/2026 | 0.106 | 15.830 | 5,400,000 | 45.570 | 2,700,000 | 0.105 | 2,700,000 | 0.104 |
| 02/02/2026 | 0.108 | 15.850 | 7,260,000 | 45.756 | 3,630,000 | 0.104 | 3,630,000 | 0.104 |
| 30/01/2026 | 0.116 | 16.090 | 2,260,000 | 45.356 | 1,090,000 | 0.123 | 1,170,000 | 0.125 |
| 29/01/2026 | 0.140 | 16.800 | 7,740,000 | 44.653 | 3,870,000 | 0.136 | 3,870,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |