24854 康耐华泰六甲购Ａ (认购证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.216 | 63.550 | 700,000 | 175,000 | 0.438 | 350,000 | 0.215 | 350,000 | 0.213 |
| 13/02/2026 | 0.209 | 62.900 | 1,530,000 | 175,000 | 0.438 | 630,000 | 0.205 | 780,000 | 0.205 |
| 12/02/2026 | 0.213 | 63.750 | 2,800,000 | 25,000 | 0.062 | 1,400,000 | 0.209 | 1,400,000 | 0.211 |
| 11/02/2026 | 0.194 | 61.200 | 1,600,000 | 25,000 | 0.062 | 800,000 | 0.195 | 800,000 | 0.197 |
| 10/02/2026 | 0.203 | 62.100 | 600,000 | 25,000 | 0.062 | 300,000 | 0.205 | 300,000 | 0.203 |
| 09/02/2026 | 0.201 | 62.350 | 700,000 | 25,000 | 0.062 | 350,000 | 0.188 | 350,000 | 0.189 |
| 06/02/2026 | 0.182 | 59.400 | 1,800,000 | 25,000 | 0.062 | 900,000 | 0.191 | 900,000 | 0.191 |
| 05/02/2026 | 0.187 | 60.300 | 2,530,000 | 25,000 | 0.062 | 1,265,000 | 0.194 | 1,265,000 | 0.193 |
| 04/02/2026 | 0.193 | 60.950 | 4,535,000 | 25,000 | 0.062 | 2,250,000 | 0.176 | 2,270,000 | 0.181 |
| 03/02/2026 | 0.205 | 61.900 | 22,805,000 | 5,000 | 0.012 | 11,400,000 | 0.211 | 11,405,000 | 0.208 |
| 02/02/2026 | 0.198 | 61.450 | 1,205,000 | 0 | 0.000 | 605,000 | 0.206 | 600,000 | 0.201 |
| 30/01/2026 | 0.214 | 62.550 | 410,000 | 5,000 | 0.012 | 205,000 | 0.217 | 205,000 | 0.215 |
| 29/01/2026 | 0.208 | 61.700 | 1,805,000 | 5,000 | 0.012 | 900,000 | 0.199 | 905,000 | 0.197 |
| 28/01/2026 | 0.203 | 60.750 | 1,950,000 | 0 | 0.000 | 975,000 | 0.207 | 975,000 | 0.207 |
| 27/01/2026 | 0.201 | 60.950 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.204 | 1,100,000 | 0.209 |
| 26/01/2026 | 58.500 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 60.300 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 61.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |