24854 康耐華泰六甲購Ａ (认购证)
按盘价 
0.207 -0.009 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.216 | 63.550 | 700,000 | 82.336 | 350,000 | 0.215 | 350,000 | 0.213 |
| 13/02/2026 | 0.209 | 62.900 | 1,530,000 | 81.606 | 630,000 | 0.205 | 780,000 | 0.205 |
| 12/02/2026 | 0.213 | 63.750 | 2,800,000 | 80.566 | 1,400,000 | 0.209 | 1,400,000 | 0.211 |
| 11/02/2026 | 0.194 | 61.200 | 1,600,000 | 81.336 | 800,000 | 0.195 | 800,000 | 0.197 |
| 10/02/2026 | 0.203 | 62.100 | 600,000 | 81.445 | 300,000 | 0.205 | 300,000 | 0.203 |
| 09/02/2026 | 0.201 | 62.350 | 700,000 | 80.283 | 350,000 | 0.188 | 350,000 | 0.189 |
| 06/02/2026 | 0.182 | 59.400 | 1,800,000 | 81.458 | 900,000 | 0.191 | 900,000 | 0.191 |
| 05/02/2026 | 0.187 | 60.300 | 2,530,000 | 80.632 | 1,265,000 | 0.194 | 1,265,000 | 0.193 |
| 04/02/2026 | 0.193 | 60.950 | 4,535,000 | 80.563 | 2,250,000 | 0.176 | 2,270,000 | 0.181 |
| 03/02/2026 | 0.205 | 61.900 | 22,805,000 | 81.213 | 11,400,000 | 0.211 | 11,405,000 | 0.208 |
| 02/02/2026 | 0.198 | 61.450 | 1,205,000 | 80.357 | 605,000 | 0.206 | 600,000 | 0.201 |
| 30/01/2026 | 0.214 | 62.550 | 410,000 | 81.323 | 205,000 | 0.217 | 205,000 | 0.215 |
| 29/01/2026 | 0.208 | 61.700 | 1,805,000 | 81.580 | 900,000 | 0.199 | 905,000 | 0.197 |
| 28/01/2026 | 0.203 | 60.750 | 1,950,000 | 82.269 | 975,000 | 0.207 | 975,000 | 0.207 |
| 27/01/2026 | 0.201 | 60.950 | 2,200,000 | 81.189 | 1,100,000 | 0.204 | 1,100,000 | 0.209 |
| 26/01/2026 | 58.500 | 0 | ||||||
| 23/01/2026 | 60.300 | 0 | ||||||
| 22/01/2026 | 61.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |