24854 康耐華泰六甲購Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 48.180 | 3,000,000 | 77.517 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 20/04/2026 | 0.058 | 48.760 | 1,200,000 | 77.960 | 600,000 | 0.053 | 600,000 | 0.055 |
| 17/04/2026 | 0.052 | 47.200 | 400,000 | 77.831 | 225,000 | 0.051 | 175,000 | 0.051 |
| 16/04/2026 | 0.050 | 46.800 | 1,100,000 | 77.491 | 450,000 | 0.051 | 650,000 | 0.051 |
| 15/04/2026 | 0.052 | 47.080 | 1,500,000 | 77.691 | 750,000 | 0.053 | 750,000 | 0.054 |
| 14/04/2026 | 0.057 | 47.600 | 2,450,000 | 78.861 | 1,200,000 | 0.056 | 1,250,000 | 0.055 |
| 13/04/2026 | 0.052 | 46.200 | 3,000,000 | 79.260 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 10/04/2026 | 0.059 | 47.940 | 50,000 | 78.279 | 50,000 | 0.052 | ||
| 09/04/2026 | 0.047 | 44.880 | 2,450,000 | 78.763 | 1,200,000 | 0.048 | 1,250,000 | 0.048 |
| 08/04/2026 | 0.040 | 44.000 | 0 | 76.660 | ||||
| 02/04/2026 | 0.037 | 42.500 | 3,300,000 | 76.959 | 1,725,000 | 0.044 | 1,575,000 | 0.044 |
| 01/04/2026 | 0.055 | 46.180 | 2,350,000 | 78.503 | 1,150,000 | 0.055 | 1,200,000 | 0.056 |
| 31/03/2026 | 0.056 | 46.640 | 3,595,000 | 77.007 | 1,800,000 | 0.094 | 1,795,000 | 0.095 |
| 30/03/2026 | 0.098 | 52.950 | 1,205,000 | 79.988 | 600,000 | 0.100 | 605,000 | 0.100 |
| 27/03/2026 | 0.107 | 54.500 | 5,410,000 | 79.136 | 2,705,000 | 0.098 | 2,705,000 | 0.099 |
| 26/03/2026 | 0.100 | 53.550 | 2,720,000 | 78.655 | 1,350,000 | 0.102 | 1,370,000 | 0.104 |
| 25/03/2026 | 0.106 | 54.250 | 3,000,000 | 78.979 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 24/03/2026 | 0.098 | 52.850 | 7,410,000 | 79.054 | 3,675,000 | 0.095 | 3,735,000 | 0.094 |
| 23/03/2026 | 0.088 | 50.000 | 9,500,000 | 81.440 | 4,740,000 | 0.096 | 4,760,000 | 0.096 |
| 20/03/2026 | 0.107 | 53.600 | 2,730,000 | 79.742 | 1,365,000 | 0.123 | 1,365,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |