24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.160 | 72.400 | 912,000 | ||||||
| 04/11/2024 | 0.150 | 71.950 | 1,780,000 | 728,000 | 1.456 | 1,440,000 | 0.150 | 340,000 | 0.150 |
| 01/11/2024 | 0.148 | 71.600 | 196,000 | 1,828,000 | 3.656 | 196,000 | 0.150 | ||
| 31/10/2024 | 0.169 | 72.100 | 752,000 | 1,632,000 | 3.264 | 360,000 | 0.154 | 392,000 | 0.168 |
| 30/10/2024 | 0.152 | 71.850 | 2,228,000 | 1,600,000 | 3.200 | 1,092,000 | 0.154 | 1,136,000 | 0.154 |
| 29/10/2024 | 0.141 | 71.600 | 5,652,000 | 1,556,000 | 3.112 | 2,776,000 | 0.132 | 2,176,000 | 0.129 |
| 28/10/2024 | 0.093 | 69.050 | 620,000 | 2,156,000 | 4.312 | 500,000 | 0.091 | 120,000 | 0.091 |
| 25/10/2024 | 0.098 | 68.850 | 1,364,000 | 2,536,000 | 5.072 | 316,000 | 0.099 | 1,048,000 | 0.098 |
| 24/10/2024 | 0.092 | 68.750 | 240,000 | 1,804,000 | 3.608 | 120,000 | 0.091 | 120,000 | 0.090 |
| 23/10/2024 | 0.096 | 68.800 | 480,000 | 1,804,000 | 3.608 | 240,000 | 0.097 | 240,000 | 0.098 |
| 22/10/2024 | 0.087 | 68.250 | 980,000 | 1,804,000 | 3.608 | 360,000 | 0.086 | 620,000 | 0.087 |
| 21/10/2024 | 0.094 | 68.500 | 504,000 | 1,544,000 | 3.088 | 252,000 | 0.094 | 252,000 | 0.093 |
| 18/10/2024 | 0.102 | 68.700 | 748,000 | 1,544,000 | 3.088 | 472,000 | 0.102 | 200,000 | 0.102 |
| 17/10/2024 | 0.088 | 67.950 | 300,000 | 1,816,000 | 3.632 | 200,000 | 0.089 | 100,000 | 0.088 |
| 16/10/2024 | 0.089 | 67.700 | 656,000 | 1,916,000 | 3.832 | 156,000 | 0.089 | 500,000 | 0.087 |
| 15/10/2024 | 0.084 | 67.600 | 1,100,000 | 1,572,000 | 3.144 | 1,000,000 | 0.082 | 100,000 | 0.097 |
| 14/10/2024 | 0.093 | 68.200 | 1,468,000 | 2,472,000 | 4.944 | 188,000 | 0.090 | 1,280,000 | 0.100 |
| 10/10/2024 | 0.106 | 68.150 | 460,000 | 1,380,000 | 2.760 | 460,000 | 0.112 | ||
| 09/10/2024 | 0.102 | 67.800 | 184,000 | 1,840,000 | 3.680 | 28,000 | 0.104 | 156,000 | 0.107 |
| 08/10/2024 | 0.114 | 68.450 | 584,000 | 1,712,000 | 3.424 | 204,000 | 0.154 | 360,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |