24849 港铁中银六十购Ａ (认购证)
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 250,000 | 0.357 | 3,660,000 | 0.059 | 3,670,000 | 0.058 | ||
| 03/07/2026 | 0 | 240,000 | 0.343 | 360,000 | 0.047 | 360,000 | 0.043 | ||
| 02/07/2026 | 0 | 240,000 | 0.343 | 750,000 | 0.035 | 750,000 | 0.035 | ||
| 30/06/2026 | 0 | 240,000 | 0.343 | 2,110,000 | 0.032 | 2,110,000 | 0.032 | ||
| 29/06/2026 | 0 | 240,000 | 0.343 | 1,980,000 | 0.038 | 1,860,000 | 0.037 | ||
| 26/06/2026 | 0 | 360,000 | 0.514 | 8,315,000 | 0.040 | 8,435,000 | 0.040 | ||
| 25/06/2026 | 0 | 240,000 | 0.343 | 3,680,000 | 0.044 | 3,680,000 | 0.043 | ||
| 24/06/2026 | 0 | 240,000 | 0.343 | 2,080,000 | 0.040 | 2,080,000 | 0.041 | ||
| 23/06/2026 | 0 | 240,000 | 0.343 | 3,140,000 | 0.036 | 3,140,000 | 0.035 | ||
| 22/06/2026 | 0 | 240,000 | 0.343 | 1,770,000 | 0.036 | 1,770,000 | 0.036 | ||
| 18/06/2026 | 0 | 240,000 | 0.343 | 1,840,000 | 0.041 | 1,840,000 | 0.041 | ||
| 17/06/2026 | 0 | 240,000 | 0.343 | 2,685,000 | 0.049 | 2,685,000 | 0.048 | ||
| 16/06/2026 | 0 | 240,000 | 0.343 | 1,640,000 | 0.055 | 1,640,000 | 0.055 | ||
| 15/06/2026 | 0 | 240,000 | 0.343 | 1,655,000 | 0.058 | 1,655,000 | 0.057 | ||
| 12/06/2026 | 0 | 240,000 | 0.343 | 2,270,000 | 0.052 | 2,270,000 | 0.051 | ||
| 11/06/2026 | 0 | 240,000 | 0.343 | 990,000 | 0.048 | 970,000 | 0.049 | ||
| 10/06/2026 | 0 | 260,000 | 0.371 | 2,735,000 | 0.056 | 2,455,000 | 0.056 | ||
| 09/06/2026 | 0 | 540,000 | 0.771 | 890,000 | 0.050 | 590,000 | 0.051 | ||
| 08/06/2026 | 0 | 840,000 | 1.200 | 2,175,000 | 0.057 | 2,175,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |