24849 港鐵中銀六十購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.074 | 32.980 | 4,720,000 | 26.850 | 2,360,000 | 0.080 | 2,360,000 | 0.079 |
| 20/05/2026 | 0.076 | 33.220 | 7,430,000 | 26.153 | 3,715,000 | 0.077 | 3,715,000 | 0.077 |
| 19/05/2026 | 0.088 | 33.540 | 1,500,000 | 26.544 | 750,000 | 0.091 | 750,000 | 0.090 |
| 18/05/2026 | 0.088 | 33.540 | 0 | 26.451 | ||||
| 15/05/2026 | 0.089 | 33.920 | 0 | 24.842 | ||||
| 14/05/2026 | 0.086 | 33.800 | 0 | 24.812 | ||||
| 13/05/2026 | 0.080 | 33.400 | 0 | 25.408 | ||||
| 12/05/2026 | 0.093 | 33.820 | 5,000 | 25.600 | 5,000 | 0.094 | ||
| 11/05/2026 | 0.102 | 34.120 | 0 | 25.518 | ||||
| 08/05/2026 | 0.112 | 34.340 | 0 | 25.644 | ||||
| 07/05/2026 | 0.130 | 35.020 | 0 | 24.907 | ||||
| 06/05/2026 | 0.115 | 34.580 | 0 | 24.873 | ||||
| 05/05/2026 | 0.094 | 33.880 | 0 | 24.961 | ||||
| 04/05/2026 | 0.092 | 33.700 | 0 | 25.302 | ||||
| 30/04/2026 | 0.087 | 33.360 | 10,000 | 25.580 | 10,000 | 0.095 | ||
| 29/04/2026 | 0.109 | 34.180 | 0 | 25.219 | ||||
| 28/04/2026 | 0.109 | 34.040 | 0 | 25.690 | ||||
| 27/04/2026 | 0.125 | 34.480 | 0 | 25.791 | ||||
| 24/04/2026 | 0.128 | 34.620 | 0 | 25.340 | ||||
| 23/04/2026 | 0.128 | 34.500 | 0 | 25.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |