24838 远能汇丰六七购Ａ (认购证)
按盘价 
0.840 -0.120 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.960 | 19.070 | 10,000 | 140,000 | 0.350 | 10,000 | 0.930 | ||
| 13/03/2026 | 0.760 | 17.570 | 0 | 150,000 | 0.380 | ||||
| 12/03/2026 | 0.830 | 18.050 | 0 | 150,000 | 0.380 | ||||
| 11/03/2026 | 0.840 | 18.340 | 0 | 150,000 | 0.380 | ||||
| 10/03/2026 | 0.820 | 18.050 | 20,000 | 150,000 | 0.380 | 20,000 | 0.850 | ||
| 09/03/2026 | 0.740 | 17.370 | 20,000 | 130,000 | 0.330 | 20,000 | 0.830 | ||
| 06/03/2026 | 0.950 | 18.980 | 0 | 150,000 | 0.380 | ||||
| 05/03/2026 | 0.900 | 18.380 | 0 | 150,000 | 0.380 | ||||
| 04/03/2026 | 0.950 | 18.730 | 50,000 | 150,000 | 0.380 | 50,000 | 0.934 | ||
| 03/03/2026 | 1.280 | 20.900 | 60,000 | 200,000 | 0.500 | 60,000 | 1.335 | ||
| 02/03/2026 | 1.200 | 20.500 | 50,000 | 140,000 | 0.350 | 20,000 | 1.140 | 30,000 | 0.967 |
| 27/02/2026 | 0.970 | 18.830 | 0 | 130,000 | 0.330 | ||||
| 26/02/2026 | 0.990 | 18.940 | 50,000 | 130,000 | 0.330 | 50,000 | 1.000 | ||
| 25/02/2026 | 1.000 | 19.020 | 20,000 | 80,000 | 0.200 | 10,000 | 1.230 | 10,000 | 1.000 |
| 24/02/2026 | 0.960 | 18.840 | 0 | 80,000 | 0.200 | ||||
| 23/02/2026 | 0.850 | 18.150 | 20,000 | 80,000 | 0.200 | 20,000 | 0.810 | ||
| 20/02/2026 | 0.860 | 18.290 | 640,000 | 100,000 | 0.250 | 640,000 | 0.860 | ||
| 16/02/2026 | 0.700 | 17.200 | 30,000 | 740,000 | 1.850 | 30,000 | 0.670 | ||
| 13/02/2026 | 0.600 | 16.250 | 1,820,000 | 710,000 | 1.780 | 590,000 | 0.640 | 1,220,000 | 0.629 |
| 12/02/2026 | 0.780 | 17.600 | 260,000 | 80,000 | 0.200 | 160,000 | 0.768 | 90,000 | 0.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |