24838 遠能匯豐六七購Ａ (认购证)
按盘价 
0.840 -0.120 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.960 | 19.070 | 10,000 | 66.688 | 10,000 | 0.930 | ||
| 13/03/2026 | 0.760 | 17.570 | 0 | 68.696 | ||||
| 12/03/2026 | 0.830 | 18.050 | 0 | 68.694 | ||||
| 11/03/2026 | 0.840 | 18.340 | 0 | 63.894 | ||||
| 10/03/2026 | 0.820 | 18.050 | 20,000 | 66.615 | 20,000 | 0.850 | ||
| 09/03/2026 | 0.740 | 17.370 | 20,000 | 68.523 | 20,000 | 0.830 | ||
| 06/03/2026 | 0.950 | 18.980 | 0 | 64.409 | ||||
| 05/03/2026 | 0.900 | 18.380 | 0 | 69.684 | ||||
| 04/03/2026 | 0.950 | 18.730 | 50,000 | 69.169 | 50,000 | 0.934 | ||
| 03/03/2026 | 1.280 | 20.900 | 60,000 | 67.096 | 60,000 | 1.335 | ||
| 02/03/2026 | 1.200 | 20.500 | 50,000 | 64.685 | 20,000 | 1.140 | 30,000 | 0.967 |
| 27/02/2026 | 0.970 | 18.830 | 0 | 68.533 | ||||
| 26/02/2026 | 0.990 | 18.940 | 50,000 | 68.743 | 50,000 | 1.000 | ||
| 25/02/2026 | 1.000 | 19.020 | 20,000 | 68.206 | 10,000 | 1.230 | 10,000 | 1.000 |
| 24/02/2026 | 0.960 | 18.840 | 0 | 66.164 | ||||
| 23/02/2026 | 0.850 | 18.150 | 20,000 | 64.877 | 20,000 | 0.810 | ||
| 20/02/2026 | 0.860 | 18.290 | 640,000 | 62.844 | 640,000 | 0.860 | ||
| 16/02/2026 | 0.700 | 17.200 | 30,000 | 61.244 | 30,000 | 0.670 | ||
| 13/02/2026 | 0.600 | 16.250 | 1,820,000 | 63.695 | 590,000 | 0.640 | 1,220,000 | 0.629 |
| 12/02/2026 | 0.780 | 17.600 | 260,000 | 63.520 | 160,000 | 0.768 | 90,000 | 0.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |