24823 中免花旗五三购Ａ (认购证)
按盘价 
0.095 +0.073 (+331.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 75.300 | 5,110,000 | ||||||
| 27/09/2024 | 0.022 | 58.800 | 7,220,000 | 27,400,000 | 39.140 | 4,520,000 | 0.019 | ||
| 26/09/2024 | 0.010 | 51.650 | 0 | 22,880,000 | 32.690 | ||||
| 25/09/2024 | 0.010 | 44.700 | 760,000 | 22,880,000 | 32.690 | ||||
| 24/09/2024 | 0.010 | 44.600 | 300,000 | 22,880,000 | 32.690 | ||||
| 23/09/2024 | 0.010 | 41.900 | 0 | 22,880,000 | 32.690 | ||||
| 20/09/2024 | 0.010 | 41.350 | 90,000 | 22,880,000 | 32.690 | ||||
| 19/09/2024 | 0.010 | 41.200 | 200,000 | 22,880,000 | 32.690 | ||||
| 17/09/2024 | 0.010 | 39.600 | 0 | 22,880,000 | 32.690 | ||||
| 16/09/2024 | 0.010 | 39.650 | 0 | 22,880,000 | 32.690 | ||||
| 13/09/2024 | 0.010 | 39.850 | 0 | 22,880,000 | 32.690 | ||||
| 12/09/2024 | 0.010 | 40.100 | 0 | 22,880,000 | 32.690 | ||||
| 11/09/2024 | 0.010 | 40.100 | 200,000 | 22,880,000 | 32.690 | ||||
| 10/09/2024 | 0.010 | 40.000 | 0 | 22,880,000 | 32.690 | ||||
| 09/09/2024 | 0.010 | 40.650 | 10,000 | 22,880,000 | 32.690 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 42.550 | 0 | 22,880,000 | 32.690 | ||||
| 04/09/2024 | 0.013 | 42.500 | 0 | 22,880,000 | 32.690 | ||||
| 03/09/2024 | 0.013 | 43.400 | 0 | 22,880,000 | 32.690 | ||||
| 02/09/2024 | 0.013 | 43.700 | 0 | 22,880,000 | 32.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |