24823 东金摩通七七购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.011 | 17.750 | 100,000 | 10,187,500 | 10.188 | 100,000 | 0.011 | ||
| 14/07/2026 | 0.013 | 18.380 | 0 | 10,087,500 | 10.088 | ||||
| 13/07/2026 | 0.013 | 17.840 | 0 | 10,087,500 | 10.088 | ||||
| 10/07/2026 | 0.013 | 18.370 | 0 | 10,087,500 | 10.088 | ||||
| 09/07/2026 | 0.013 | 18.080 | 100,000 | 10,087,500 | 10.088 | 100,000 | 0.013 | ||
| 08/07/2026 | 0.015 | 18.970 | 200,000 | 9,987,500 | 9.988 | 200,000 | 0.015 | ||
| 07/07/2026 | 0.016 | 19.060 | 0 | 9,787,500 | 9.788 | ||||
| 06/07/2026 | 0.016 | 19.640 | 250,000 | 9,787,500 | 9.788 | 237,500 | 0.016 | 12,500 | 0.018 |
| 03/07/2026 | 0.018 | 19.680 | 1,450,000 | 10,012,500 | 10.013 | 37,500 | 0.017 | 1,412,500 | 0.018 |
| 02/07/2026 | 0.011 | 17.720 | 0 | 8,637,500 | 8.638 | ||||
| 30/06/2026 | 0.011 | 16.700 | 0 | 8,637,500 | 8.638 | ||||
| 29/06/2026 | 0.011 | 17.430 | 0 | 8,637,500 | 8.638 | ||||
| 26/06/2026 | 0.011 | 17.043 | 0 | 8,637,500 | 8.638 | ||||
| 25/06/2026 | 0.011 | 17.413 | 1,600,000 | 8,637,500 | 8.638 | 1,600,000 | 0.012 | ||
| 24/06/2026 | 0.016 | 18.953 | 0 | 7,037,500 | 7.038 | ||||
| 23/06/2026 | 0.017 | 19.443 | 1,162,500 | 7,037,500 | 7.038 | 62,500 | 0.016 | 1,100,000 | 0.019 |
| 22/06/2026 | 0.021 | 20.373 | 562,500 | 6,000,000 | 6.000 | 562,500 | 0.022 | ||
| 18/06/2026 | 0.025 | 21.253 | 50,000 | 5,437,500 | 5.438 | 50,000 | 0.025 | ||
| 17/06/2026 | 0.029 | 22.693 | 400,000 | 5,387,500 | 5.388 | 400,000 | 0.029 | ||
| 16/06/2026 | 0.031 | 22.693 | 0 | 4,987,500 | 4.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |