24823 中免花旗五三購A (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01752.800075.001
14/11/20240.01751.900076.778
13/11/20240.01754.400070.597
12/11/20240.01855.000070.194
11/11/20240.02356.85040,00071.39440,0000.024
08/11/20240.02858.750130,00071.089130,0000.031
07/11/20240.03361.650510,00068.524300,0000.026170,0000.030
06/11/20240.02356.65080,00070.25480,0000.025
05/11/20240.02557.700610,00069.649460,0000.025
04/11/20240.02155.00040,00071.23320,0000.014
01/11/20240.01353.500063.665
31/10/20240.01353.050150,00064.330
30/10/20240.01853.450069.692
29/10/20240.01854.1001,000,00067.9791,000,0000.018
28/10/20240.02355.95030,00069.187
25/10/20240.02354.350071.920
24/10/20240.02353.750500,00072.990500,0000.023
23/10/20240.02356.000620,00067.694620,0000.021
22/10/20240.01352.800062.509
21/10/20240.01352.050063.783
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。