24823 中免花旗五三購A (认购证)
实時 按盘价 升0.025 +0.004 (+19.048%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.02155.00040,00071.23320,0000.014
01/11/20240.01353.500063.665
31/10/20240.01353.050150,00064.330
30/10/20240.01853.450069.692
29/10/20240.01854.1001,000,00067.9791,000,0000.018
28/10/20240.02355.95030,00069.187
25/10/20240.02354.350071.920
24/10/20240.02353.750500,00072.990500,0000.023
23/10/20240.02356.000620,00067.694620,0000.021
22/10/20240.01352.800062.509
21/10/20240.01352.050063.783
18/10/20240.01352.850061.447
17/10/20240.01348.900800,00069.311
16/10/20240.01650.8501,820,00068.993
15/10/20240.01353.8501,490,00058.790670,0000.015
14/10/20240.03058.450700,00066.560700,0000.030
10/10/20240.04062.000065.735
09/10/20240.03960.400800,00068.307800,0000.042
08/10/20240.07064.0001,680,00080.9981,500,0000.064
07/10/20240.11578.300450,00069.196
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。