日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/11/2024 | 0.078 | 9.650 | 75,000 | 11,045,000 | 15.780 | 20,000 | 0.077 | 55,000 | 0.081 |
27/11/2024 | 0.073 | 9.580 | 3,080,000 | 11,010,000 | 15.730 | 400,000 | 0.071 | ||
26/11/2024 | 0.073 | 9.550 | 4,815,000 | 11,410,000 | 16.300 | 3,555,000 | 0.074 | ||
25/11/2024 | 0.063 | 9.340 | 1,900,000 | 14,965,000 | 21.380 | 600,000 | 0.065 | ||
22/11/2024 | 0.056 | 9.240 | 3,530,000 | 15,565,000 | 22.240 | 3,010,000 | 0.059 | ||
21/11/2024 | 0.056 | 9.180 | 2,200,000 | 18,575,000 | 26.540 | 1,800,000 | 0.056 | ||
20/11/2024 | 0.048 | 8.980 | 1,000,000 | 20,375,000 | 29.110 | 1,000,000 | 0.047 | ||
19/11/2024 | 0.049 | 8.950 | 1,400,000 | 21,375,000 | 30.540 | 1,400,000 | 0.049 | ||
18/11/2024 | 0.047 | 8.910 | 1,775,000 | 22,775,000 | 32.540 | 1,740,000 | 0.047 | ||
15/11/2024 | 0.041 | 8.700 | 715,000 | 24,515,000 | 35.020 | 715,000 | 0.040 | ||
14/11/2024 | 0.018 | 8.040 | 0 | 25,230,000 | 36.040 | ||||
13/11/2024 | 0.018 | 8.060 | 280,000 | 25,230,000 | 36.040 | 280,000 | 0.018 | ||
12/11/2024 | 0.019 | 8.050 | 0 | 24,950,000 | 35.640 | ||||
11/11/2024 | 0.020 | 8.110 | 0 | 24,950,000 | 35.640 | ||||
08/11/2024 | 0.021 | 8.140 | 0 | 24,950,000 | 35.640 | ||||
07/11/2024 | 0.022 | 8.170 | 0 | 24,950,000 | 35.640 | ||||
06/11/2024 | 0.022 | 8.120 | 1,025,000 | 24,950,000 | 35.640 | 1,000,000 | 0.022 | 25,000 | 0.022 |
05/11/2024 | 0.021 | 8.170 | 0 | 25,925,000 | 37.040 | ||||
04/11/2024 | 0.020 | 8.100 | 0 | 25,925,000 | 37.040 | ||||
01/11/2024 | 0.020 | 8.130 | 0 | 25,925,000 | 37.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |