24820 国泰花旗五四购A (认购证)
实时 按盘价 升0.086 +0.008 (+10.256%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.0789.65075,00011,045,00015.78020,0000.07755,0000.081
27/11/20240.0739.5803,080,00011,010,00015.730400,0000.071
26/11/20240.0739.5504,815,00011,410,00016.3003,555,0000.074
25/11/20240.0639.3401,900,00014,965,00021.380600,0000.065
22/11/20240.0569.2403,530,00015,565,00022.2403,010,0000.059
21/11/20240.0569.1802,200,00018,575,00026.5401,800,0000.056
20/11/20240.0488.9801,000,00020,375,00029.1101,000,0000.047
19/11/20240.0498.9501,400,00021,375,00030.5401,400,0000.049
18/11/20240.0478.9101,775,00022,775,00032.5401,740,0000.047
15/11/20240.0418.700715,00024,515,00035.020715,0000.040
14/11/20240.0188.040025,230,00036.040
13/11/20240.0188.060280,00025,230,00036.040280,0000.018
12/11/20240.0198.050024,950,00035.640
11/11/20240.0208.110024,950,00035.640
08/11/20240.0218.140024,950,00035.640
07/11/20240.0228.170024,950,00035.640
06/11/20240.0228.1201,025,00024,950,00035.6401,000,0000.02225,0000.022
05/11/20240.0218.170025,925,00037.040
04/11/20240.0208.100025,925,00037.040
01/11/20240.0208.130025,925,00037.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。