24820 國泰花旗五四購Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.086 | 9.710 | 355,000 | 31.060 | 285,000 | 0.083 | ||
| 28/11/2024 | 0.078 | 9.650 | 75,000 | 30.130 | 20,000 | 0.077 | 55,000 | 0.081 |
| 27/11/2024 | 0.073 | 9.580 | 3,080,000 | 30.000 | 400,000 | 0.071 | ||
| 26/11/2024 | 0.073 | 9.550 | 4,815,000 | 30.381 | 3,555,000 | 0.074 | ||
| 25/11/2024 | 0.063 | 9.340 | 1,900,000 | 31.143 | 600,000 | 0.065 | ||
| 22/11/2024 | 0.056 | 9.240 | 3,530,000 | 30.521 | 3,010,000 | 0.059 | ||
| 21/11/2024 | 0.056 | 9.180 | 2,200,000 | 31.290 | 1,800,000 | 0.056 | ||
| 20/11/2024 | 0.048 | 8.980 | 1,000,000 | 31.890 | 1,000,000 | 0.047 | ||
| 19/11/2024 | 0.049 | 8.950 | 1,400,000 | 32.509 | 1,400,000 | 0.049 | ||
| 18/11/2024 | 0.047 | 8.910 | 1,775,000 | 32.389 | 1,740,000 | 0.047 | ||
| 15/11/2024 | 0.041 | 8.700 | 715,000 | 33.150 | 715,000 | 0.040 | ||
| 14/11/2024 | 0.018 | 8.040 | 0 | 32.707 | ||||
| 13/11/2024 | 0.018 | 8.060 | 280,000 | 32.358 | 280,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 8.050 | 0 | 32.885 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 32.522 | ||||
| 08/11/2024 | 0.021 | 8.140 | 0 | 32.290 | ||||
| 07/11/2024 | 0.022 | 8.170 | 0 | 32.259 | ||||
| 06/11/2024 | 0.022 | 8.120 | 1,025,000 | 32.753 | 1,000,000 | 0.022 | 25,000 | 0.022 |
| 05/11/2024 | 0.021 | 8.170 | 0 | 31.656 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 31.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |