24808 中移法巴六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 77.150 | 190,000 | 2,165,000 | 5.412 | 180,000 | 0.010 | ||
| 03/07/2026 | 0.011 | 76.700 | 5,000 | 2,345,000 | 5.862 | ||||
| 02/07/2026 | 0.013 | 76.500 | 0 | 2,345,000 | 5.862 | ||||
| 30/06/2026 | 0.013 | 76.150 | 0 | 2,345,000 | 5.862 | ||||
| 29/06/2026 | 0.013 | 77.250 | 0 | 2,345,000 | 5.862 | ||||
| 26/06/2026 | 0.013 | 77.400 | 5,000 | 2,345,000 | 5.862 | ||||
| 25/06/2026 | 0.013 | 77.650 | 0 | 2,345,000 | 5.862 | ||||
| 24/06/2026 | 0.013 | 78.050 | 10,000 | 2,345,000 | 5.862 | 10,000 | 0.013 | ||
| 23/06/2026 | 0.015 | 78.300 | 0 | 2,355,000 | 5.887 | ||||
| 22/06/2026 | 0.017 | 79.450 | 0 | 2,355,000 | 5.887 | ||||
| 18/06/2026 | 0.019 | 80.100 | 0 | 2,355,000 | 5.887 | ||||
| 17/06/2026 | 0.024 | 80.800 | 0 | 2,355,000 | 5.887 | ||||
| 16/06/2026 | 0.030 | 81.300 | 0 | 2,355,000 | 5.887 | ||||
| 15/06/2026 | 0.031 | 81.850 | 10,000 | 2,355,000 | 5.887 | 10,000 | 0.029 | ||
| 12/06/2026 | 0.034 | 81.800 | 240,000 | 2,365,000 | 5.912 | 240,000 | 0.039 | ||
| 11/06/2026 | 0.039 | 81.850 | 0 | 2,125,000 | 5.312 | ||||
| 10/06/2026 | 0.042 | 82.450 | 0 | 2,125,000 | 5.312 | ||||
| 09/06/2026 | 0.034 | 82.300 | 0 | 2,125,000 | 5.312 | ||||
| 08/06/2026 | 0.037 | 82.400 | 0 | 2,125,000 | 5.312 | ||||
| 05/06/2026 | 0.037 | 82.400 | 405,000 | 2,125,000 | 5.312 | 405,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |