24808 中移法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 82.400 | 0 | 27.250 | ||||
| 19/08/2026 | 0.015 | 82.100 | 0 | 27.455 | ||||
| 18/08/2026 | 0.015 | 82.100 | 0 | 27.166 | ||||
| 17/08/2026 | 0.015 | 82.400 | 0 | 26.381 | ||||
| 14/08/2026 | 0.015 | 82.050 | 0 | 25.900 | ||||
| 13/08/2026 | 0.015 | 81.200 | 0 | 27.002 | ||||
| 12/08/2026 | 0.015 | 81.700 | 0 | 25.950 | ||||
| 11/08/2026 | 0.015 | 81.700 | 0 | 25.700 | ||||
| 10/08/2026 | 0.015 | 82.050 | 0 | 24.918 | ||||
| 07/08/2026 | 0.015 | 81.850 | 0 | 24.552 | ||||
| 06/08/2026 | 0.015 | 82.400 | 0 | 23.514 | ||||
| 05/08/2026 | 0.015 | 82.700 | 0 | 22.867 | ||||
| 04/08/2026 | 0.015 | 82.500 | 0 | 22.963 | ||||
| 03/08/2026 | 0.015 | 83.600 | 720,000 | 21.169 | 360,000 | 0.015 | 360,000 | 0.017 |
| 31/07/2026 | 0.016 | 83.650 | 0 | 20.854 | ||||
| 30/07/2026 | 0.020 | 84.800 | 700,000 | 19.982 | 340,000 | 0.019 | 360,000 | 0.020 |
| 29/07/2026 | 0.018 | 84.100 | 0 | 20.384 | ||||
| 28/07/2026 | 0.015 | 83.250 | 240,000 | 20.668 | 120,000 | 0.015 | 120,000 | 0.015 |
| 27/07/2026 | 0.014 | 82.500 | 0 | 21.264 | ||||
| 24/07/2026 | 0.013 | 81.750 | 0 | 21.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |