24805 新地信证六乙购Ａ (认购证)
按盘价 
0.130 -0.014 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 482,500 | 1.210 | 50,000 | 0.155 | ||||
| 03/07/2026 | 0 | 532,500 | 1.330 | 100,000 | 0.137 | 215,000 | 0.147 | ||
| 02/07/2026 | 0 | 417,500 | 1.040 | 105,000 | 0.132 | ||||
| 30/06/2026 | 0 | 312,500 | 0.780 | 2,500 | 0.120 | ||||
| 29/06/2026 | 0 | 315,000 | 0.790 | ||||||
| 26/06/2026 | 0 | 315,000 | 0.790 | ||||||
| 25/06/2026 | 0 | 315,000 | 0.790 | 120,000 | 0.171 | 67,500 | 0.176 | ||
| 24/06/2026 | 0 | 367,500 | 0.920 | ||||||
| 23/06/2026 | 0 | 367,500 | 0.920 | ||||||
| 22/06/2026 | 0 | 367,500 | 0.920 | 5,000 | 0.136 | ||||
| 18/06/2026 | 0 | 362,500 | 0.910 | 42,500 | 0.134 | ||||
| 17/06/2026 | 0 | 405,000 | 1.010 | 87,500 | 0.156 | ||||
| 16/06/2026 | 0 | 317,500 | 0.790 | 10,000 | 0.172 | 5,000 | 0.182 | ||
| 15/06/2026 | 0 | 322,500 | 0.810 | 50,000 | 0.213 | 75,000 | 0.210 | ||
| 12/06/2026 | 0 | 297,500 | 0.740 | 5,000 | 0.180 | ||||
| 11/06/2026 | 0 | 292,500 | 0.730 | ||||||
| 10/06/2026 | 0 | 292,500 | 0.730 | ||||||
| 09/06/2026 | 0 | 292,500 | 0.730 | 200,000 | 0.183 | ||||
| 08/06/2026 | 0 | 92,500 | 0.230 | 5,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |