24805 新地信證六乙購Ａ (认购证)
按盘价 
0.229 +0.036 (+18.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.193 | 124.700 | 0 | 35.865 | ||||
| 19/08/2026 | 0.151 | 120.200 | 292,500 | 35.942 | 192,500 | 0.144 | ||
| 18/08/2026 | 0.126 | 117.300 | 100,000 | 35.750 | 50,000 | 0.124 | 50,000 | 0.120 |
| 17/08/2026 | 0.128 | 117.200 | 0 | 36.127 | ||||
| 14/08/2026 | 0.124 | 116.500 | 52,500 | 35.989 | 50,000 | 0.124 | 2,500 | 0.125 |
| 13/08/2026 | 0.133 | 117.600 | 322,500 | 35.878 | 167,500 | 0.133 | 50,000 | 0.143 |
| 12/08/2026 | 0.131 | 117.600 | 100,000 | 35.376 | 50,000 | 0.131 | 50,000 | 0.129 |
| 11/08/2026 | 0.127 | 116.400 | 815,000 | 36.257 | 460,000 | 0.125 | 340,000 | 0.126 |
| 10/08/2026 | 0.129 | 116.700 | 187,500 | 36.048 | 57,500 | 0.127 | 120,000 | 0.126 |
| 07/08/2026 | 0.119 | 115.400 | 1,212,500 | 35.668 | 547,500 | 0.117 | 665,000 | 0.113 |
| 06/08/2026 | 0.126 | 116.000 | 3,330,000 | 35.968 | 1,595,000 | 0.122 | 1,030,000 | 0.124 |
| 05/08/2026 | 0.179 | 121.700 | 550,000 | 36.407 | 25,000 | 0.180 | 437,500 | 0.178 |
| 04/08/2026 | 0.189 | 122.600 | 300,000 | 36.465 | 100,000 | 0.197 | 175,000 | 0.201 |
| 03/08/2026 | 0.188 | 122.200 | 515,000 | 36.810 | 282,500 | 0.191 | 232,500 | 0.185 |
| 31/07/2026 | 0.196 | 123.200 | 252,500 | 36.100 | 22,500 | 0.183 | 230,000 | 0.195 |
| 30/07/2026 | 0.187 | 121.900 | 1,215,000 | 36.589 | 357,500 | 0.172 | 157,500 | 0.182 |
| 29/07/2026 | 0.181 | 121.400 | 460,000 | 36.266 | 105,000 | 0.175 | 355,000 | 0.183 |
| 28/07/2026 | 0.180 | 121.000 | 205,000 | 36.607 | 52,500 | 0.180 | 152,500 | 0.179 |
| 27/07/2026 | 0.183 | 121.500 | 0 | 36.191 | ||||
| 24/07/2026 | 0.175 | 120.700 | 582,500 | 35.747 | 300,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |