24805 新地信證六乙購Ａ (认购证)
按盘价 
0.130 -0.014 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.144 | 115.100 | 50,000 | 36.658 | 50,000 | 0.155 | ||
| 03/07/2026 | 0.149 | 115.300 | 315,000 | 36.876 | 100,000 | 0.137 | 215,000 | 0.147 |
| 02/07/2026 | 0.131 | 113.200 | 105,000 | 36.530 | 105,000 | 0.132 | ||
| 30/06/2026 | 0.122 | 112.300 | 2,500 | 35.913 | 2,500 | 0.120 | ||
| 29/06/2026 | 0.138 | 113.800 | 0 | 36.589 | ||||
| 26/06/2026 | 0.148 | 114.200 | 0 | 37.381 | ||||
| 25/06/2026 | 0.170 | 116.900 | 187,500 | 37.170 | 120,000 | 0.171 | 67,500 | 0.176 |
| 24/06/2026 | 0.136 | 113.700 | 0 | 35.860 | ||||
| 23/06/2026 | 0.128 | 111.700 | 0 | 36.906 | ||||
| 22/06/2026 | 0.136 | 113.600 | 5,000 | 35.744 | 5,000 | 0.136 | ||
| 18/06/2026 | 0.131 | 112.700 | 42,500 | 35.650 | 42,500 | 0.134 | ||
| 17/06/2026 | 0.153 | 114.600 | 107,500 | 36.674 | 87,500 | 0.156 | ||
| 16/06/2026 | 0.169 | 116.900 | 15,000 | 36.101 | 10,000 | 0.172 | 5,000 | 0.182 |
| 15/06/2026 | 0.200 | 119.600 | 125,000 | 36.947 | 50,000 | 0.213 | 75,000 | 0.210 |
| 12/06/2026 | 0.176 | 117.000 | 5,000 | 36.621 | 5,000 | 0.180 | ||
| 11/06/2026 | 0.161 | 115.200 | 0 | 36.599 | ||||
| 10/06/2026 | 0.173 | 116.200 | 0 | 37.023 | ||||
| 09/06/2026 | 0.182 | 117.200 | 200,000 | 36.999 | 200,000 | 0.183 | ||
| 08/06/2026 | 0.194 | 118.800 | 5,000 | 36.519 | 5,000 | 0.200 | ||
| 05/06/2026 | 0.214 | 120.900 | 22,500 | 36.212 | 22,500 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |