24727 优必星展六七购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 109.500 | 0 | ||||||
| 14/04/2026 | 0.029 | 106.700 | 0 | 1,435,000 | 2.050 | ||||
| 13/04/2026 | 0.029 | 106.200 | 0 | 1,435,000 | 2.050 | ||||
| 10/04/2026 | 0.032 | 108.900 | 540,000 | 1,435,000 | 2.050 | 540,000 | 0.032 | ||
| 09/04/2026 | 0.030 | 107.200 | 80,000 | 1,975,000 | 2.821 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 108.100 | 5,000 | 2,035,000 | 2.907 | 5,000 | 0.031 | ||
| 02/04/2026 | 0.030 | 102.100 | 500,000 | 2,040,000 | 2.914 | 490,000 | 0.030 | ||
| 01/04/2026 | 0.023 | 100.000 | 0 | 1,550,000 | 2.214 | ||||
| 31/03/2026 | 0.013 | 85.400 | 1,600,000 | 1,550,000 | 2.214 | 800,000 | 0.014 | 800,000 | 0.013 |
| 30/03/2026 | 0.013 | 87.700 | 700,000 | 1,550,000 | 2.214 | 700,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 91.000 | 45,000 | 2,250,000 | 3.214 | 45,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 90.750 | 2,900,000 | 2,295,000 | 3.279 | 1,500,000 | 0.020 | 1,400,000 | 0.020 |
| 25/03/2026 | 0.019 | 94.300 | 1,700,000 | 2,395,000 | 3.421 | 900,000 | 0.021 | 800,000 | 0.022 |
| 24/03/2026 | 0.020 | 93.800 | 1,300,000 | 2,495,000 | 3.564 | 600,000 | 0.019 | 700,000 | 0.020 |
| 23/03/2026 | 0.021 | 92.600 | 4,600,000 | 2,395,000 | 3.421 | 2,050,000 | 0.024 | 2,550,000 | 0.024 |
| 20/03/2026 | 0.028 | 99.000 | 3,000,000 | 1,895,000 | 2.707 | 1,500,000 | 0.031 | 1,500,000 | 0.032 |
| 19/03/2026 | 0.033 | 101.900 | 2,420,000 | 1,895,000 | 2.707 | 1,220,000 | 0.033 | 1,200,000 | 0.034 |
| 18/03/2026 | 0.038 | 105.600 | 3,005,000 | 1,915,000 | 2.736 | 1,500,000 | 0.036 | 1,505,000 | 0.036 |
| 17/03/2026 | 0.039 | 104.200 | 1,500,000 | 1,910,000 | 2.729 | 750,000 | 0.041 | 750,000 | 0.041 |
| 16/03/2026 | 0.040 | 105.000 | 2,950,000 | 1,910,000 | 2.729 | 1,520,000 | 0.034 | 1,360,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |