24727 優必星展六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 85.750 | 0 | 299.768 | ||||
| 14/07/2026 | 0.015 | 83.550 | 0 | 296.081 | ||||
| 13/07/2026 | 0.015 | 82.850 | 0 | 288.287 | ||||
| 10/07/2026 | 0.015 | 85.050 | 0 | 256.706 | ||||
| 09/07/2026 | 0.015 | 87.700 | 0 | 242.537 | ||||
| 08/07/2026 | 0.015 | 88.300 | 0 | 234.801 | ||||
| 07/07/2026 | 0.015 | 93.350 | 0 | 216.555 | ||||
| 06/07/2026 | 0.015 | 98.000 | 0 | 200.841 | ||||
| 03/07/2026 | 0.015 | 108.900 | 0 | 166.570 | ||||
| 02/07/2026 | 0.015 | 92.600 | 0 | 196.204 | ||||
| 30/06/2026 | 0.015 | 102.800 | 0 | 168.617 | ||||
| 29/06/2026 | 0.015 | 95.650 | 0 | 179.515 | ||||
| 26/06/2026 | 0.015 | 90.050 | 0 | 181.909 | ||||
| 25/06/2026 | 0.015 | 92.800 | 0 | 173.695 | ||||
| 24/06/2026 | 0.015 | 96.700 | 0 | 163.805 | ||||
| 23/06/2026 | 0.015 | 98.000 | 0 | 159.095 | ||||
| 22/06/2026 | 0.015 | 105.000 | 0 | 144.973 | ||||
| 18/06/2026 | 0.015 | 108.300 | 0 | 132.438 | ||||
| 17/06/2026 | 0.015 | 108.200 | 0 | 130.952 | ||||
| 16/06/2026 | 0.015 | 107.400 | 0 | 130.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |