24692 紫国摩通六七购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 137.800 | 0 | 1,220,000 | 1.743 | ||||
| 20/05/2026 | 0.014 | 139.100 | 0 | 1,220,000 | 1.743 | ||||
| 19/05/2026 | 0.018 | 145.400 | 0 | 1,220,000 | 1.743 | ||||
| 18/05/2026 | 0.023 | 150.000 | 0 | 1,220,000 | 1.743 | ||||
| 15/05/2026 | 0.025 | 153.000 | 10,000 | 1,220,000 | 1.743 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.035 | 160.000 | 30,000 | 1,210,000 | 1.729 | 30,000 | 0.037 | ||
| 13/05/2026 | 0.045 | 165.200 | 160,000 | 1,180,000 | 1.686 | 140,000 | 0.044 | 20,000 | 0.042 |
| 12/05/2026 | 0.045 | 164.100 | 410,000 | 1,300,000 | 1.857 | 50,000 | 0.045 | 360,000 | 0.053 |
| 11/05/2026 | 0.046 | 164.000 | 10,000 | 990,000 | 1.414 | 10,000 | 0.046 | ||
| 08/05/2026 | 0.064 | 172.500 | 0 | 980,000 | 1.400 | ||||
| 07/05/2026 | 0.057 | 167.900 | 250,000 | 980,000 | 1.400 | 250,000 | 0.057 | ||
| 06/05/2026 | 0.047 | 161.400 | 1,090,000 | 1,230,000 | 1.757 | 1,090,000 | 0.045 | ||
| 05/05/2026 | 0.029 | 150.000 | 10,000 | 2,320,000 | 3.314 | 10,000 | 0.029 | ||
| 04/05/2026 | 0.032 | 151.700 | 10,000 | 2,310,000 | 3.300 | 10,000 | 0.032 | ||
| 30/04/2026 | 0.033 | 150.800 | 10,000 | 2,320,000 | 3.314 | 10,000 | 0.037 | ||
| 29/04/2026 | 0.044 | 157.800 | 10,000 | 2,310,000 | 3.300 | 10,000 | 0.038 | ||
| 28/04/2026 | 0.037 | 152.200 | 500,000 | 2,320,000 | 3.314 | 500,000 | 0.038 | ||
| 27/04/2026 | 0.047 | 158.000 | 25,200,000 | 1,820,000 | 2.600 | 12,100,000 | 0.046 | 12,600,000 | 0.045 |
| 24/04/2026 | 0.048 | 157.900 | 251,540,000 | 1,320,000 | 1.886 | 124,260,000 | 0.043 | 124,280,000 | 0.043 |
| 23/04/2026 | 0.053 | 160.100 | 27,930,000 | 1,300,000 | 1.857 | 13,840,000 | 0.058 | 14,090,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |