24692 阿里花旗四甲購Ａ (认购证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | 43.183 | 125,000 | 0.365 | |||
| 01/11/2024 | 95.000 | 0 | 52.215 | |||||
| 31/10/2024 | 94.550 | 0 | 62.168 | |||||
| 30/10/2024 | 95.850 | 0 | 47.544 | |||||
| 29/10/2024 | 97.550 | 0 | ||||||
| 28/10/2024 | 96.650 | 0 | 53.676 | |||||
| 25/10/2024 | 95.350 | 0 | 41.175 | |||||
| 24/10/2024 | 94.150 | 0 | 50.995 | |||||
| 23/10/2024 | 97.300 | 0 | 44.425 | |||||
| 22/10/2024 | 97.250 | 0 | 375,000 | 0.382 | ||||
| 21/10/2024 | 97.800 | 0 | 51.200 | 125,000 | 0.430 | |||
| 18/10/2024 | 100.500 | 0 | 250,000 | 0.450 | 750,000 | 0.483 | ||
| 17/10/2024 | 98.500 | 0 | 42.676 | |||||
| 16/10/2024 | 98.950 | 0 | 56.652 | |||||
| 15/10/2024 | 99.850 | 0 | 105.628 | |||||
| 14/10/2024 | 105.200 | 0 | ||||||
| 10/10/2024 | 0.530 | 105.800 | 0 | |||||
| 09/10/2024 | 102.900 | 0 | 66.709 | |||||
| 08/10/2024 | 104.500 | 0 | 157.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |