24685 万洲摩通六乙购Ａ (认购证)
按盘价 
0.175 -0.018 (-9.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.193 | 9.390 | 75,000 | 222,500 | 0.556 | 75,000 | 0.193 | ||
| 20/05/2026 | 0.182 | 9.290 | 0 | 297,500 | 0.744 | ||||
| 19/05/2026 | 0.178 | 9.220 | 0 | 297,500 | 0.744 | ||||
| 18/05/2026 | 0.193 | 9.350 | 0 | 297,500 | 0.744 | ||||
| 15/05/2026 | 0.199 | 9.410 | 200,000 | 297,500 | 0.744 | 100,000 | 0.199 | 100,000 | 0.200 |
| 14/05/2026 | 0.198 | 9.390 | 200,000 | 297,500 | 0.744 | 100,000 | 0.200 | 100,000 | 0.199 |
| 13/05/2026 | 0.195 | 9.360 | 100,000 | 297,500 | 0.744 | 50,000 | 0.200 | 50,000 | 0.198 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 297,500 | 0.744 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 697,500 | 1.744 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 697,500 | 1.744 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 697,500 | 1.744 | 160,000 | 0.215 | 500,000 | 0.219 |
| 06/05/2026 | 0.206 | 9.420 | 0 | 357,500 | 0.894 | ||||
| 05/05/2026 | 0.182 | 9.160 | 30,000 | 357,500 | 0.894 | 30,000 | 0.178 | ||
| 04/05/2026 | 0.189 | 9.190 | 30,000 | 387,500 | 0.969 | 30,000 | 0.189 | ||
| 30/04/2026 | 0.181 | 9.110 | 390,000 | 417,500 | 1.044 | 180,000 | 0.190 | 210,000 | 0.191 |
| 29/04/2026 | 0.221 | 9.550 | 17,645,000 | 387,500 | 0.969 | 8,740,000 | 0.211 | 8,905,000 | 0.211 |
| 28/04/2026 | 0.290 | 10.160 | 0 | 222,500 | 0.556 | ||||
| 27/04/2026 | 0.295 | 10.190 | 0 | 222,500 | 0.556 | ||||
| 24/04/2026 | 0.295 | 10.180 | 0 | 222,500 | 0.556 | ||||
| 23/04/2026 | 0.295 | 10.200 | 0 | 222,500 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |