24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.175 -0.018 (-9.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.193 | 9.390 | 75,000 | 54.605 | 75,000 | 0.193 | ||
| 20/05/2026 | 0.182 | 9.290 | 0 | 54.026 | ||||
| 19/05/2026 | 0.178 | 9.220 | 0 | 54.213 | ||||
| 18/05/2026 | 0.193 | 9.350 | 0 | 54.811 | ||||
| 15/05/2026 | 0.199 | 9.410 | 200,000 | 54.551 | 100,000 | 0.199 | 100,000 | 0.200 |
| 14/05/2026 | 0.198 | 9.390 | 200,000 | 54.560 | 100,000 | 0.200 | 100,000 | 0.199 |
| 13/05/2026 | 0.195 | 9.360 | 100,000 | 60.975 | 50,000 | 0.200 | 50,000 | 0.198 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 55.215 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 54.532 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 54.448 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 55.269 | 160,000 | 0.215 | 500,000 | 0.219 |
| 06/05/2026 | 0.206 | 9.420 | 0 | 54.612 | ||||
| 05/05/2026 | 0.182 | 9.160 | 30,000 | 54.279 | 30,000 | 0.178 | ||
| 04/05/2026 | 0.189 | 9.190 | 30,000 | 54.976 | 30,000 | 0.189 | ||
| 30/04/2026 | 0.181 | 9.110 | 390,000 | 54.254 | 180,000 | 0.190 | 210,000 | 0.191 |
| 29/04/2026 | 0.221 | 9.550 | 17,645,000 | 54.357 | 8,740,000 | 0.211 | 8,905,000 | 0.211 |
| 28/04/2026 | 0.290 | 10.160 | 0 | 55.666 | ||||
| 27/04/2026 | 0.295 | 10.190 | 0 | 55.835 | ||||
| 24/04/2026 | 0.295 | 10.180 | 0 | 55.633 | ||||
| 23/04/2026 | 0.295 | 10.200 | 0 | 55.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |