24671 农泉汇丰七四购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 42.240 | 1,200,000 | 990,000 | 1.240 | 600,000 | 0.049 | 600,000 | 0.049 |
| 19/08/2026 | 0.047 | 42.140 | 440,000 | 990,000 | 1.240 | 220,000 | 0.047 | 220,000 | 0.046 |
| 18/08/2026 | 0.047 | 42.160 | 1,740,000 | 990,000 | 1.240 | 820,000 | 0.046 | 920,000 | 0.047 |
| 17/08/2026 | 0.051 | 42.520 | 2,000,000 | 890,000 | 1.110 | 1,000,000 | 0.050 | 1,000,000 | 0.051 |
| 14/08/2026 | 0.052 | 42.700 | 1,600,000 | 890,000 | 1.110 | 800,000 | 0.052 | 800,000 | 0.053 |
| 13/08/2026 | 0.051 | 42.540 | 1,230,000 | 890,000 | 1.110 | 640,000 | 0.048 | 590,000 | 0.050 |
| 12/08/2026 | 0.052 | 42.680 | 4,800,000 | 940,000 | 1.180 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 11/08/2026 | 0.056 | 43.120 | 3,020,000 | 940,000 | 1.180 | 1,410,000 | 0.059 | 1,610,000 | 0.059 |
| 10/08/2026 | 0.063 | 44.320 | 2,520,000 | 740,000 | 0.930 | 1,240,000 | 0.060 | 1,280,000 | 0.060 |
| 07/08/2026 | 0.050 | 42.300 | 60,000 | 700,000 | 0.880 | 30,000 | 0.049 | 30,000 | 0.048 |
| 06/08/2026 | 0.051 | 42.460 | 0 | 700,000 | 0.880 | ||||
| 05/08/2026 | 0.050 | 42.020 | 100,000 | 700,000 | 0.880 | 100,000 | 0.050 | ||
| 04/08/2026 | 0.053 | 42.640 | 110,000 | 600,000 | 0.750 | 110,000 | 0.053 | ||
| 03/08/2026 | 0.060 | 43.600 | 0 | 490,000 | 0.610 | ||||
| 31/07/2026 | 0.062 | 43.780 | 190,000 | 490,000 | 0.610 | 90,000 | 0.061 | 100,000 | 0.061 |
| 30/07/2026 | 0.076 | 45.560 | 790,000 | 480,000 | 0.600 | 400,000 | 0.076 | 390,000 | 0.076 |
| 29/07/2026 | 0.070 | 44.900 | 3,050,000 | 490,000 | 0.610 | 1,570,000 | 0.070 | 1,480,000 | 0.070 |
| 28/07/2026 | 0.050 | 41.860 | 0 | 580,000 | 0.730 | ||||
| 27/07/2026 | 0.042 | 40.340 | 0 | 580,000 | 0.730 | ||||
| 24/07/2026 | 0.041 | 39.900 | 0 | 580,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |