24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.052 | 41.540 | 1,140,000 | 44.541 | 570,000 | 0.052 | 570,000 | 0.052 |
| 03/07/2026 | 0.053 | 41.660 | 1,540,000 | 44.402 | 770,000 | 0.054 | 770,000 | 0.054 |
| 02/07/2026 | 0.047 | 40.440 | 540,000 | 44.778 | 290,000 | 0.046 | 250,000 | 0.048 |
| 30/06/2026 | 0.043 | 39.620 | 2,550,000 | 44.814 | 1,240,000 | 0.046 | 1,310,000 | 0.045 |
| 29/06/2026 | 0.062 | 43.260 | 1,900,000 | 43.615 | 950,000 | 0.061 | 950,000 | 0.060 |
| 26/06/2026 | 0.056 | 42.540 | 1,800,000 | 42.916 | 900,000 | 0.054 | 900,000 | 0.054 |
| 25/06/2026 | 0.061 | 43.120 | 1,320,000 | 43.280 | 660,000 | 0.060 | 660,000 | 0.059 |
| 24/06/2026 | 0.052 | 41.960 | 1,220,000 | 42.614 | 610,000 | 0.053 | 610,000 | 0.053 |
| 23/06/2026 | 0.051 | 41.780 | 840,000 | 42.533 | 490,000 | 0.051 | 350,000 | 0.052 |
| 22/06/2026 | 0.051 | 41.720 | 480,000 | 42.594 | 240,000 | 0.050 | 240,000 | 0.050 |
| 18/06/2026 | 0.052 | 41.860 | 0 | 42.354 | ||||
| 17/06/2026 | 0.059 | 42.760 | 0 | 42.763 | ||||
| 16/06/2026 | 0.067 | 44.060 | 0 | 42.471 | ||||
| 15/06/2026 | 0.067 | 44.300 | 0 | 41.839 | ||||
| 12/06/2026 | 0.065 | 44.060 | 0 | 41.517 | ||||
| 11/06/2026 | 0.054 | 42.500 | 0 | 41.199 | ||||
| 10/06/2026 | 0.054 | 42.620 | 0 | 40.862 | ||||
| 09/06/2026 | 0.052 | 42.260 | 0 | 40.917 | ||||
| 08/06/2026 | 0.052 | 42.200 | 0 | 40.980 | ||||
| 05/06/2026 | 0.052 | 42.180 | 420,000 | 40.818 | 210,000 | 0.054 | 210,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |