24650 金风花旗六七购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24650 金风花旗六七购Ａ (认购证)

按盘价

0.087 +0.005 (+6.098%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/03/2026	0.082	16.270	15,274,000	8,931,200	13.400	8,181,000	0.081	5,854,800	0.079
11/03/2026	0.069	15.180	31,736,800	11,257,400	16.890	15,515,000	0.065	14,461,200	0.064
10/03/2026	0.058	14.570	28,700,000	12,311,200	18.470	14,785,000	0.062	13,615,000	0.062
09/03/2026	0.058	14.500	18,083,800	13,481,200	20.220	8,705,000	0.049	9,284,800	0.049
06/03/2026	0.058	14.460	34,325,000	12,901,400	19.350	17,348,000	0.058	16,891,000	0.058
05/03/2026	0.055	14.150	25,320,000	13,358,400	20.040	12,571,000	0.054	12,695,000	0.055
04/03/2026	0.048	13.550	27,498,400	13,234,400	19.850	13,239,200	0.051	13,994,800	0.051
03/03/2026	0.046	13.320	22,036,800	12,478,800	18.720	10,653,400	0.051	11,318,400	0.052
02/03/2026	0.067	14.650	56,577,600	11,813,800	17.720	27,024,600	0.081	28,606,800	0.081
27/02/2026	0.084	15.480	45,531,600	10,231,600	15.350	22,303,400	0.088	22,887,000	0.087
26/02/2026	0.088	15.570	67,365,800	9,648,000	14.470	33,936,200	0.084	33,010,600	0.083
25/02/2026	0.071	14.750	21,397,600	10,573,600	15.860	9,152,000	0.073	11,829,400	0.072
24/02/2026	0.068	14.460	28,378,800	7,896,200	11.840	14,062,200	0.067	14,265,400	0.066
23/02/2026	0.071	14.670	17,269,000	7,693,000	11.540	8,812,200	0.072	8,381,800	0.071
20/02/2026	0.057	13.810	4,559,600	8,123,400	12.180	2,238,200	0.054	2,285,400	0.054
16/02/2026	0.054	13.700	3,014,600	8,076,200	12.110	1,500,000	0.053	1,504,600	0.052
13/02/2026	0.054	13.550	8,570,000	8,071,600	12.110	2,870,000	0.055	5,700,000	0.055
12/02/2026	0.057	13.650	3,026,000	5,241,600	7.860	1,500,000	0.059	1,526,000	0.059
11/02/2026	0.059	13.640	10,280,000	5,215,600	7.820	5,163,000	0.061	5,117,000	0.061
10/02/2026	0.062	13.710	3,119,200	5,261,600	7.890	1,525,000	0.063	1,594,200	0.063

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/03/2026 12:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。