24650 金風花旗六七購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24650 金風花旗六七購Ａ (认购证)

按盘价

0.082 +0.013 (+18.841%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
11/03/2026	0.069	15.180	31,736,800	87.840	15,515,000	0.065	14,461,200	0.064
10/03/2026	0.058	14.570	28,700,000	87.754	14,785,000	0.062	13,615,000	0.062
09/03/2026	0.058	14.500	18,083,800	87.965	8,705,000	0.049	9,284,800	0.049
06/03/2026	0.058	14.460	34,325,000	87.192	17,348,000	0.058	16,891,000	0.058
05/03/2026	0.055	14.150	25,320,000	88.020	12,571,000	0.054	12,695,000	0.055
04/03/2026	0.048	13.550	27,498,400	89.212	13,239,200	0.051	13,994,800	0.051
03/03/2026	0.046	13.320	22,036,800	89.724	10,653,400	0.051	11,318,400	0.052
02/03/2026	0.067	14.650	56,577,600	88.090	27,024,600	0.081	28,606,800	0.081
27/02/2026	0.084	15.480	45,531,600	86.729	22,303,400	0.088	22,887,000	0.087
26/02/2026	0.088	15.570	67,365,800	87.066	33,936,200	0.084	33,010,600	0.083
25/02/2026	0.071	14.750	21,397,600	87.161	9,152,000	0.073	11,829,400	0.072
24/02/2026	0.068	14.460	28,378,800	87.983	14,062,200	0.067	14,265,400	0.066
23/02/2026	0.071	14.670	17,269,000	87.126	8,812,200	0.072	8,381,800	0.071
20/02/2026	0.057	13.810	4,559,600	87.271	2,238,200	0.054	2,285,400	0.054
16/02/2026	0.054	13.700	3,014,600	85.517	1,500,000	0.053	1,504,600	0.052
13/02/2026	0.054	13.550	8,570,000	85.801	2,870,000	0.055	5,700,000	0.055
12/02/2026	0.057	13.650	3,026,000	86.054	1,500,000	0.059	1,526,000	0.059
11/02/2026	0.059	13.640	10,280,000	86.719	5,163,000	0.061	5,117,000	0.061
10/02/2026	0.062	13.710	3,119,200	87.162	1,525,000	0.063	1,594,200	0.063
09/02/2026	0.068	14.040	21,519,000	86.670	10,712,800	0.063	10,550,400	0.063

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 12/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。