24572 赣锋麦银六甲购Ａ (认购证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.164 | 67.528 | 39,880,000 | 530,000 | 1.325 | 19,930,000 | 0.173 | 19,950,000 | 0.174 |
| 20/05/2026 | 0.185 | 70.528 | 34,580,000 | 510,000 | 1.275 | 17,290,000 | 0.172 | 17,290,000 | 0.171 |
| 19/05/2026 | 0.175 | 69.478 | 26,300,000 | 510,000 | 1.275 | 13,180,000 | 0.176 | 13,120,000 | 0.177 |
| 18/05/2026 | 0.211 | 73.628 | 34,080,000 | 570,000 | 1.425 | 17,040,000 | 0.216 | 17,040,000 | 0.217 |
| 15/05/2026 | 0.204 | 73.028 | 49,390,000 | 570,000 | 1.425 | 24,440,000 | 0.219 | 24,780,000 | 0.220 |
| 14/05/2026 | 0.246 | 76.928 | 34,310,000 | 230,000 | 0.575 | 17,110,000 | 0.242 | 17,110,000 | 0.242 |
| 13/05/2026 | 0.280 | 79.828 | 10,000 | 230,000 | 0.575 | 10,000 | 0.310 | ||
| 12/05/2026 | 0.320 | 83.128 | 0 | 240,000 | 0.600 | ||||
| 11/05/2026 | 0.330 | 84.428 | 0 | 240,000 | 0.600 | ||||
| 08/05/2026 | 0.320 | 83.028 | 0 | 240,000 | 0.600 | ||||
| 07/05/2026 | 0.380 | 88.828 | 150,000 | 240,000 | 0.600 | 150,000 | 0.350 | ||
| 06/05/2026 | 0.380 | 88.628 | 0 | 90,000 | 0.225 | ||||
| 05/05/2026 | 0.365 | 86.328 | 0 | 90,000 | 0.225 | ||||
| 04/05/2026 | 0.370 | 86.528 | 220,000 | 90,000 | 0.225 | 100,000 | 0.376 | 120,000 | 0.379 |
| 30/04/2026 | 0.340 | 83.128 | 0 | 70,000 | 0.175 | ||||
| 29/04/2026 | 0.340 | 83.778 | 0 | 70,000 | 0.175 | ||||
| 28/04/2026 | 0.290 | 78.328 | 0 | 70,000 | 0.175 | ||||
| 27/04/2026 | 0.310 | 79.828 | 0 | 70,000 | 0.175 | ||||
| 24/04/2026 | 0.325 | 81.878 | 0 | 70,000 | 0.175 | ||||
| 23/04/2026 | 0.265 | 74.978 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |