24572 阿里法興四乙購Ｂ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.520 | 98.400 | 0 | |||||
| 04/11/2024 | 0.475 | 96.050 | 0 | |||||
| 01/11/2024 | 0.470 | 95.000 | 0 | 55.470 | ||||
| 31/10/2024 | 0.470 | 94.550 | 0 | 62.260 | ||||
| 30/10/2024 | 0.485 | 95.850 | 0 | 53.190 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | |||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 51.826 | ||||
| 25/10/2024 | 0.475 | 95.350 | 0 | 49.346 | ||||
| 24/10/2024 | 0.455 | 94.150 | 0 | 51.106 | ||||
| 23/10/2024 | 0.510 | 97.300 | 0 | 45.649 | ||||
| 22/10/2024 | 0.510 | 97.250 | 0 | 46.315 | ||||
| 21/10/2024 | 0.530 | 97.800 | 0 | 56.181 | ||||
| 18/10/2024 | 0.560 | 100.500 | 0 | |||||
| 17/10/2024 | 0.550 | 98.500 | 0 | 59.825 | ||||
| 16/10/2024 | 0.560 | 98.950 | 0 | 60.623 | ||||
| 15/10/2024 | 0.570 | 99.850 | 0 | 54.375 | ||||
| 14/10/2024 | 0.670 | 105.200 | 0 | 51.622 | ||||
| 10/10/2024 | 0.670 | 105.800 | 0 | |||||
| 09/10/2024 | 0.630 | 102.900 | 0 | 53.699 | ||||
| 08/10/2024 | 0.670 | 104.500 | 0 | 62.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |