24572 贛鋒麥銀六甲購Ａ (认购证)
按盘价 
0.226 -0.019 (-7.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.245 | 72.750 | 1,420,000 | 84.628 | 1,420,000 | 0.244 | ||
| 30/03/2026 | 0.265 | 74.550 | 20,000 | 85.102 | 20,000 | 0.260 | ||
| 27/03/2026 | 0.250 | 74.300 | 20,000 | 81.976 | ||||
| 26/03/2026 | 0.208 | 68.000 | 0 | 84.877 | ||||
| 25/03/2026 | 0.186 | 65.550 | 0 | 84.324 | ||||
| 24/03/2026 | 0.160 | 62.200 | 0 | 84.136 | ||||
| 23/03/2026 | 0.138 | 58.550 | 16,940,000 | 85.157 | 8,460,000 | 0.133 | 6,970,000 | 0.134 |
| 20/03/2026 | 0.130 | 58.400 | 56,210,000 | 82.700 | 26,610,000 | 0.128 | 27,430,000 | 0.129 |
| 19/03/2026 | 0.114 | 55.550 | 53,690,000 | 83.310 | 26,520,000 | 0.125 | 27,120,000 | 0.125 |
| 18/03/2026 | 0.140 | 59.050 | 21,950,000 | 83.892 | 10,900,000 | 0.142 | 10,900,000 | 0.143 |
| 17/03/2026 | 0.165 | 62.000 | 22,320,000 | 84.591 | 11,200,000 | 0.169 | 11,070,000 | 0.169 |
| 16/03/2026 | 0.170 | 63.250 | 33,020,000 | 83.274 | 16,600,000 | 0.159 | 15,900,000 | 0.159 |
| 13/03/2026 | 0.154 | 60.850 | 66,350,000 | 83.326 | 33,170,000 | 0.164 | 32,920,000 | 0.164 |
| 12/03/2026 | 0.150 | 60.400 | 38,810,000 | 82.982 | 18,790,000 | 0.156 | 19,870,000 | 0.156 |
| 11/03/2026 | 0.168 | 61.650 | 45,840,000 | 85.018 | 22,920,000 | 0.168 | 22,920,000 | 0.167 |
| 10/03/2026 | 0.163 | 61.400 | 29,720,000 | 83.991 | 14,860,000 | 0.165 | 14,860,000 | 0.165 |
| 09/03/2026 | 0.156 | 60.350 | 1,240,000 | 84.056 | 620,000 | 0.124 | 620,000 | 0.124 |
| 06/03/2026 | 0.150 | 58.950 | 170,000 | 84.694 | 130,000 | 0.153 | 40,000 | 0.150 |
| 05/03/2026 | 0.151 | 59.100 | 900,000 | 84.507 | 420,000 | 0.157 | 470,000 | 0.154 |
| 04/03/2026 | 0.151 | 59.250 | 5,280,000 | 84.060 | 2,410,000 | 0.154 | 2,100,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |