24546 永利摩通六乙购Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.065 | 5.160 | 0 | 36,000 | 0.090 | ||||
| 14/07/2026 | 0.064 | 5.150 | 364,000 | 36,000 | 0.090 | 184,000 | 0.064 | 180,000 | 0.062 |
| 13/07/2026 | 0.067 | 5.180 | 180,000 | 40,000 | 0.100 | 90,000 | 0.064 | 90,000 | 0.066 |
| 10/07/2026 | 0.069 | 5.190 | 340,000 | 40,000 | 0.100 | 160,000 | 0.070 | 180,000 | 0.068 |
| 09/07/2026 | 0.067 | 5.150 | 360,000 | 20,000 | 0.050 | 180,000 | 0.067 | 180,000 | 0.071 |
| 08/07/2026 | 0.073 | 5.250 | 0 | 20,000 | 0.050 | ||||
| 07/07/2026 | 0.065 | 5.090 | 322,000 | 20,000 | 0.050 | 160,000 | 0.064 | 162,000 | 0.065 |
| 06/07/2026 | 0.070 | 5.110 | 0 | 18,000 | 0.045 | ||||
| 03/07/2026 | 0.070 | 5.130 | 820,000 | 18,000 | 0.045 | 410,000 | 0.067 | 410,000 | 0.068 |
| 02/07/2026 | 0.063 | 5.010 | 794,000 | 18,000 | 0.045 | 474,000 | 0.065 | 320,000 | 0.069 |
| 30/06/2026 | 0.068 | 5.050 | 180,000 | 172,000 | 0.430 | 90,000 | 0.064 | 90,000 | 0.065 |
| 29/06/2026 | 0.068 | 5.070 | 180,000 | 172,000 | 0.430 | 90,000 | 0.068 | 90,000 | 0.068 |
| 26/06/2026 | 0.063 | 4.980 | 320,000 | 172,000 | 0.430 | 160,000 | 0.062 | 160,000 | 0.065 |
| 25/06/2026 | 0.070 | 5.070 | 180,000 | 172,000 | 0.430 | 90,000 | 0.070 | 90,000 | 0.070 |
| 24/06/2026 | 0.072 | 5.080 | 0 | 172,000 | 0.430 | ||||
| 23/06/2026 | 0.072 | 5.080 | 0 | 172,000 | 0.430 | ||||
| 22/06/2026 | 0.079 | 5.170 | 280,000 | 172,000 | 0.430 | 140,000 | 0.079 | 140,000 | 0.078 |
| 18/06/2026 | 0.084 | 5.200 | 140,000 | 172,000 | 0.430 | 70,000 | 0.087 | 70,000 | 0.087 |
| 17/06/2026 | 0.092 | 5.360 | 294,000 | 172,000 | 0.430 | 70,000 | 0.090 | 224,000 | 0.091 |
| 16/06/2026 | 0.090 | 5.330 | 560,000 | 18,000 | 0.045 | 280,000 | 0.089 | 280,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |