日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.052 | 24.900 | 100,000 | ||||||
27/09/2024 | 0.049 | 25.000 | 7,500 | 117,500 | 0.170 | 7,500 | 0.049 | ||
26/09/2024 | 0.031 | 24.600 | 12,920,000 | 110,000 | 0.160 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
25/09/2024 | 0.031 | 24.500 | 0 | 110,000 | 0.160 | ||||
24/09/2024 | 0.031 | 24.450 | 50,000 | 110,000 | 0.160 | 50,000 | 0.031 | ||
23/09/2024 | 0.026 | 24.150 | 0 | 60,000 | 0.090 | ||||
20/09/2024 | 0.022 | 24.000 | 0 | 60,000 | 0.090 | ||||
19/09/2024 | 0.021 | 23.700 | 0 | 60,000 | 0.090 | ||||
17/09/2024 | 0.023 | 23.850 | 0 | 60,000 | 0.090 | ||||
16/09/2024 | 0.020 | 23.450 | 0 | 60,000 | 0.090 | ||||
13/09/2024 | 0.020 | 23.100 | 0 | 60,000 | 0.090 | ||||
12/09/2024 | 0.020 | 22.800 | 0 | 60,000 | 0.090 | ||||
11/09/2024 | 0.020 | 22.880 | 0 | 60,000 | 0.090 | ||||
10/09/2024 | 0.020 | 22.980 | 0 | 60,000 | 0.090 | ||||
09/09/2024 | 0.023 | 23.380 | 0 | 60,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 23.730 | 0 | 60,000 | 0.090 | ||||
04/09/2024 | 0.031 | 23.530 | 0 | 60,000 | 0.090 | ||||
03/09/2024 | 0.037 | 23.480 | 0 | 60,000 | 0.090 | ||||
02/09/2024 | 0.041 | 23.580 | 0 | 60,000 | 0.090 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |