24546 永利摩通六乙購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.068 | 5.695 | 1,086,000 | 71.803 | 450,000 | 0.067 | 578,000 | 0.067 |
| 27/08/2026 | 0.069 | 5.715 | 376,000 | 71.410 | 180,000 | 0.070 | 196,000 | 0.070 |
| 26/08/2026 | 0.076 | 5.760 | 360,000 | 73.023 | 180,000 | 0.076 | 180,000 | 0.077 |
| 25/08/2026 | 0.080 | 5.840 | 440,000 | 72.263 | 220,000 | 0.079 | 220,000 | 0.081 |
| 24/08/2026 | 0.087 | 5.920 | 0 | 72.688 | ||||
| 21/08/2026 | 0.087 | 5.905 | 240,000 | 72.194 | 170,000 | 0.089 | 70,000 | 0.088 |
| 20/08/2026 | 0.085 | 5.880 | 836,000 | 71.761 | 576,000 | 0.086 | 260,000 | 0.087 |
| 19/08/2026 | 0.084 | 5.840 | 524,000 | 72.146 | 262,000 | 0.082 | 262,000 | 0.081 |
| 18/08/2026 | 0.084 | 5.825 | 0 | 72.283 | ||||
| 17/08/2026 | 0.084 | 5.805 | 826,000 | 72.536 | 370,000 | 0.086 | 456,000 | 0.085 |
| 14/08/2026 | 0.082 | 5.755 | 0 | 72.195 | ||||
| 13/08/2026 | 0.086 | 5.770 | 0 | 73.160 | ||||
| 12/08/2026 | 0.092 | 5.875 | 960,000 | 72.446 | 360,000 | 0.086 | 600,000 | 0.085 |
| 11/08/2026 | 0.085 | 5.750 | 310,000 | 72.719 | 310,000 | 0.086 | ||
| 10/08/2026 | 0.084 | 5.710 | 630,000 | 73.101 | 160,000 | 0.086 | 470,000 | 0.084 |
| 07/08/2026 | 0.086 | 5.750 | 350,000 | 72.032 | 100,000 | 0.086 | 250,000 | 0.087 |
| 06/08/2026 | 0.092 | 5.810 | 410,000 | 72.545 | 260,000 | 0.094 | 150,000 | 0.093 |
| 05/08/2026 | 0.093 | 5.830 | 80,000 | 72.133 | 80,000 | 0.087 | ||
| 04/08/2026 | 0.081 | 5.655 | 280,000 | 71.699 | 112,000 | 0.083 | 140,000 | 0.087 |
| 03/08/2026 | 0.086 | 5.670 | 40,000 | 73.077 | 40,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |