24546 中銀匯豐四乙購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.052 | 24.900 | 100,000 | 29.234 | ||||
| 27/09/2024 | 0.049 | 25.000 | 7,500 | 27.599 | 7,500 | 0.049 | ||
| 26/09/2024 | 0.031 | 24.600 | 12,920,000 | 25.926 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
| 25/09/2024 | 0.031 | 24.500 | 0 | 26.255 | ||||
| 24/09/2024 | 0.031 | 24.450 | 50,000 | 26.368 | 50,000 | 0.031 | ||
| 23/09/2024 | 0.026 | 24.150 | 0 | 26.454 | ||||
| 20/09/2024 | 0.022 | 24.000 | 0 | 25.632 | ||||
| 19/09/2024 | 0.021 | 23.700 | 0 | 26.475 | ||||
| 17/09/2024 | 0.023 | 23.850 | 0 | 26.054 | ||||
| 16/09/2024 | 0.020 | 23.450 | 0 | 26.837 | ||||
| 13/09/2024 | 0.020 | 23.100 | 0 | 27.920 | ||||
| 12/09/2024 | 0.020 | 22.800 | 0 | 31.596 | ||||
| 11/09/2024 | 0.020 | 22.880 | 0 | 28.575 | ||||
| 10/09/2024 | 0.020 | 22.980 | 0 | 27.976 | ||||
| 09/09/2024 | 0.023 | 23.380 | 0 | 26.958 | ||||
| 06/09/2024 | 0 | 26.720 | ||||||
| 05/09/2024 | 0.030 | 23.730 | 0 | 26.583 | ||||
| 04/09/2024 | 0.031 | 23.530 | 0 | 27.562 | ||||
| 03/09/2024 | 0.037 | 23.480 | 0 | 28.915 | ||||
| 02/09/2024 | 0.041 | 23.580 | 0 | 29.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |