24540 中科麦银五三购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.026 | 3.700 | 40,000 | 2,974,000 | 9.634 | 40,000 | 0.030 | ||
| 22/01/2025 | 0.017 | 3.660 | 80,000 | 2,934,000 | 9.504 | 80,000 | 0.016 | ||
| 21/01/2025 | 0.024 | 3.700 | 0 | 3,014,000 | 9.764 | ||||
| 20/01/2025 | 0.024 | 3.690 | 90,000 | 3,014,000 | 9.764 | 10,000 | 0.024 | 80,000 | 0.030 |
| 17/01/2025 | 0.026 | 3.650 | 4,000 | 2,944,000 | 9.537 | 4,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 3.640 | 1,290,000 | 2,948,000 | 9.550 | 1,290,000 | 0.025 | ||
| 15/01/2025 | 0.033 | 3.650 | 0 | 4,238,000 | 13.729 | ||||
| 14/01/2025 | 0.033 | 3.710 | 0 | 4,238,000 | 13.729 | ||||
| 13/01/2025 | 0.033 | 3.600 | 0 | 4,238,000 | 13.729 | ||||
| 10/01/2025 | 0.040 | 3.620 | 0 | 4,238,000 | 13.729 | ||||
| 09/01/2025 | 0.045 | 3.700 | 0 | 4,238,000 | 13.729 | ||||
| 08/01/2025 | 0.045 | 3.640 | 0 | 4,238,000 | 13.729 | ||||
| 07/01/2025 | 0.049 | 3.740 | 40,000 | 4,238,000 | 13.729 | 40,000 | 0.049 | ||
| 06/01/2025 | 0.042 | 3.650 | 149,000 | 4,278,000 | 13.858 | 149,000 | 0.042 | ||
| 03/01/2025 | 0.054 | 3.650 | 0 | 4,427,000 | 14.341 | ||||
| 02/01/2025 | 0.064 | 3.720 | 188,000 | 4,427,000 | 14.341 | 24,000 | 0.071 | 140,000 | 0.070 |
| 31/12/2024 | 0.105 | 3.860 | 0 | 4,311,000 | 13.965 | ||||
| 30/12/2024 | 0.105 | 3.920 | 3,000 | 4,311,000 | 13.965 | 3,000 | 0.107 | ||
| 27/12/2024 | 0.092 | 3.820 | 274,000 | 4,308,000 | 13.955 | 180,000 | 0.083 | 94,000 | 0.089 |
| 24/12/2024 | 0.076 | 3.690 | 0 | 4,394,000 | 14.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |