24540 中科麥銀五三購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.026 | 3.700 | 40,000 | 71.225 | 40,000 | 0.030 | ||
| 22/01/2025 | 0.017 | 3.660 | 80,000 | 66.113 | 80,000 | 0.016 | ||
| 21/01/2025 | 0.024 | 3.700 | 0 | 68.295 | ||||
| 20/01/2025 | 0.024 | 3.690 | 90,000 | 67.893 | 10,000 | 0.024 | 80,000 | 0.030 |
| 17/01/2025 | 0.026 | 3.650 | 4,000 | 68.339 | 4,000 | 0.022 | ||
| 16/01/2025 | 0.025 | 3.640 | 1,290,000 | 67.431 | 1,290,000 | 0.025 | ||
| 15/01/2025 | 0.033 | 3.650 | 0 | 70.478 | ||||
| 14/01/2025 | 0.033 | 3.710 | 0 | 67.277 | ||||
| 13/01/2025 | 0.033 | 3.600 | 0 | 71.034 | ||||
| 10/01/2025 | 0.040 | 3.620 | 0 | 71.276 | ||||
| 09/01/2025 | 0.045 | 3.700 | 0 | 69.357 | ||||
| 08/01/2025 | 0.045 | 3.640 | 0 | 71.144 | ||||
| 07/01/2025 | 0.049 | 3.740 | 40,000 | 67.929 | 40,000 | 0.049 | ||
| 06/01/2025 | 0.042 | 3.650 | 149,000 | 68.281 | 149,000 | 0.042 | ||
| 03/01/2025 | 0.054 | 3.650 | 0 | 70.851 | ||||
| 02/01/2025 | 0.064 | 3.720 | 188,000 | 70.639 | 24,000 | 0.071 | 140,000 | 0.070 |
| 31/12/2024 | 0.105 | 3.860 | 0 | 74.411 | ||||
| 30/12/2024 | 0.105 | 3.920 | 3,000 | 71.254 | 3,000 | 0.107 | ||
| 27/12/2024 | 0.092 | 3.820 | 274,000 | 70.712 | 180,000 | 0.083 | 94,000 | 0.089 |
| 24/12/2024 | 0.076 | 3.690 | 0 | 70.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |