24515 东金瑞银五四购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.01213.46006,415,00010.690
14/11/20240.01213.22006,415,00010.690
13/11/20240.01213.64006,415,00010.690
12/11/20240.01213.60006,415,00010.690
11/11/20240.01214.1201,200,0006,415,00010.6901,000,0000.013200,0000.012
08/11/20240.01614.56007,215,00012.030
07/11/20240.01614.76040,0007,215,00012.03040,0000.015
06/11/20240.02015.020100,0007,175,00011.960100,0000.020
05/11/20240.02615.5601,020,0007,075,00011.7901,020,0000.024
04/11/20240.02615.40006,055,00010.090
01/11/20240.02615.4201,100,0006,055,00010.090800,0000.026300,0000.025
31/10/20240.02815.4403,000,0006,555,00010.9303,000,0000.029
30/10/20240.03315.8604,800,0003,555,0005.9202,487,5000.0352,300,0000.037
29/10/20240.03515.9002,947,5003,742,5006.2401,500,0000.0371,447,5000.037
28/10/20240.04716.5801,157,5003,795,0006.330695,0000.046462,5000.046
25/10/20240.05116.760200,0004,027,5006.710100,0000.053100,0000.054
24/10/20240.05617.0208,335,0004,027,5006.7103,060,0000.0545,135,0000.055
23/10/20240.06917.7933,560,0001,952,5003.2501,600,0000.0691,960,0000.069
22/10/20240.06617.6338,480,0001,592,5002.6504,190,0000.0664,290,0000.065
21/10/20240.06817.6935,970,0001,492,5002.4902,422,5000.0743,512,5000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。