24515 中科法兴六十购Ａ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.090 | 4.330 | 1,740,000 | 40,000 | 0.057 | 870,000 | 0.088 | 870,000 | 0.087 |
| 23/02/2026 | 0.087 | 4.290 | 1,680,000 | 40,000 | 0.057 | 840,000 | 0.087 | 840,000 | 0.088 |
| 20/02/2026 | 0.084 | 4.210 | 1,720,000 | 40,000 | 0.057 | 840,000 | 0.082 | 880,000 | 0.081 |
| 16/02/2026 | 0.083 | 4.200 | 360,000 | 0 | 0.000 | 180,000 | 0.082 | 180,000 | 0.082 |
| 13/02/2026 | 0.086 | 4.220 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.086 | 1,120,000 | 0.087 |
| 12/02/2026 | 0.087 | 4.210 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 11/02/2026 | 0.087 | 4.220 | 1,050,000 | 0 | 0.000 | 525,000 | 0.087 | 525,000 | 0.088 |
| 10/02/2026 | 0.087 | 4.210 | 1,920,000 | 0 | 0.000 | 960,000 | 0.087 | 960,000 | 0.086 |
| 09/02/2026 | 0.087 | 4.210 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.087 | 1,060,000 | 0.086 |
| 06/02/2026 | 0.079 | 4.100 | 880,000 | 0 | 0.000 | 440,000 | 0.080 | 440,000 | 0.080 |
| 05/02/2026 | 0.082 | 4.140 | 1,620,000 | 0 | 0.000 | 810,000 | 0.084 | 810,000 | 0.085 |
| 04/02/2026 | 0.086 | 4.150 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.090 | 1,690,000 | 0.091 |
| 03/02/2026 | 0.087 | 4.180 | 560,000 | 0 | 0.000 | 280,000 | 0.088 | 280,000 | 0.086 |
| 02/02/2026 | 0.080 | 4.040 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.084 | 1,420,000 | 0.084 |
| 30/01/2026 | 0.087 | 4.150 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.096 | 4.240 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.100 | 4.290 | 140,000 | 0 | 0.000 | 70,000 | 0.102 | 70,000 | 0.097 |
| 27/01/2026 | 0.100 | 4.250 | 35,000 | 0 | 0.000 | 35,000 | 0.100 | ||
| 26/01/2026 | 0.094 | 4.160 | 1,585,000 | 35,000 | 0.050 | 790,000 | 0.102 | 795,000 | 0.103 |
| 23/01/2026 | 0.111 | 4.390 | 680,000 | 30,000 | 0.043 | 340,000 | 0.110 | 340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |