24515 东金瑞银五四购A (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202406,055,00010.090
01/11/202406,055,00010.090800,0000.026300,0000.025
31/10/202406,555,00010.9303,000,0000.029
30/10/202403,555,0005.9202,487,5000.0352,300,0000.037
29/10/202403,742,5006.2401,500,0000.0371,447,5000.037
28/10/202403,795,0006.330695,0000.046462,5000.046
25/10/202404,027,5006.710100,0000.053100,0000.054
24/10/202404,027,5006.7103,060,0000.0545,135,0000.055
23/10/202401,952,5003.2501,600,0000.0691,960,0000.069
22/10/202401,592,5002.6504,190,0000.0664,290,0000.065
21/10/202401,492,5002.4902,422,5000.0743,512,5000.075
18/10/20240402,5000.6701,740,0000.0631,740,0000.064
17/10/20240402,5000.670300,0000.055600,0000.051
16/10/20240102,5000.170900,0000.045900,0000.045
15/10/20240102,5000.170600,0000.044600,0000.043
14/10/20240102,5000.170
10/10/20240102,5000.170
09/10/20240102,5000.170
08/10/20240102,5000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。