24515 東金瑞銀五四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 49.621 | ||||||
| 04/11/2024 | 0 | 50.383 | ||||||
| 01/11/2024 | 0 | 49.788 | 800,000 | 0.026 | 300,000 | 0.025 | ||
| 31/10/2024 | 0 | 50.472 | 3,000,000 | 0.029 | ||||
| 30/10/2024 | 0 | 50.092 | 2,487,500 | 0.035 | 2,300,000 | 0.037 | ||
| 29/10/2024 | 0 | 50.528 | 1,500,000 | 0.037 | 1,447,500 | 0.037 | ||
| 28/10/2024 | 0 | 50.786 | 695,000 | 0.046 | 462,500 | 0.046 | ||
| 25/10/2024 | 0 | 50.562 | 100,000 | 0.053 | 100,000 | 0.054 | ||
| 24/10/2024 | 0 | 50.941 | 3,060,000 | 0.054 | 5,135,000 | 0.055 | ||
| 23/10/2024 | 0 | 49.260 | 1,600,000 | 0.069 | 1,960,000 | 0.069 | ||
| 22/10/2024 | 0 | 49.263 | 4,190,000 | 0.066 | 4,290,000 | 0.065 | ||
| 21/10/2024 | 0 | 49.291 | 2,422,500 | 0.074 | 3,512,500 | 0.075 | ||
| 18/10/2024 | 0 | 48.535 | 1,740,000 | 0.063 | 1,740,000 | 0.064 | ||
| 17/10/2024 | 0 | 47.597 | 300,000 | 0.055 | 600,000 | 0.051 | ||
| 16/10/2024 | 0 | 48.315 | 900,000 | 0.045 | 900,000 | 0.045 | ||
| 15/10/2024 | 0 | 48.133 | 600,000 | 0.044 | 600,000 | 0.043 | ||
| 14/10/2024 | 0 | 49.643 | ||||||
| 10/10/2024 | 0 | 55.059 | ||||||
| 09/10/2024 | 0 | 55.778 | ||||||
| 08/10/2024 | 0 | 55.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |