24479 汇丰中银六九购Ｄ (认购证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.230 | 138.700 | 14,000 | 2,588,000 | 3.697 | 14,000 | 0.235 | ||
| 19/05/2026 | 0.247 | 140.300 | 138,000 | 2,574,000 | 3.677 | 138,000 | 0.235 | ||
| 18/05/2026 | 0.224 | 138.100 | 42,000 | 2,712,000 | 3.874 | 42,000 | 0.217 | ||
| 15/05/2026 | 0.243 | 139.400 | 28,000 | 2,754,000 | 3.934 | 18,000 | 0.255 | ||
| 14/05/2026 | 0.255 | 140.500 | 0 | 2,772,000 | 3.960 | ||||
| 13/05/2026 | 0.255 | 140.317 | 2,000 | 2,772,000 | 3.960 | 2,000 | 0.250 | ||
| 12/05/2026 | 0.235 | 137.817 | 32,000 | 2,774,000 | 3.963 | 32,000 | 0.248 | ||
| 11/05/2026 | 0.260 | 140.417 | 0 | 2,806,000 | 4.009 | ||||
| 08/05/2026 | 0.240 | 137.917 | 600,000 | 2,806,000 | 4.009 | 600,000 | 0.240 | ||
| 07/05/2026 | 0.285 | 142.317 | 600,000 | 2,206,000 | 3.151 | 600,000 | 0.280 | ||
| 06/05/2026 | 0.250 | 139.717 | 60,000 | 2,806,000 | 4.009 | 60,000 | 0.218 | ||
| 05/05/2026 | 0.216 | 135.217 | 600,000 | 2,866,000 | 4.094 | ||||
| 04/05/2026 | 0.300 | 142.617 | 0 | 2,866,000 | 4.094 | ||||
| 30/04/2026 | 0.270 | 139.417 | 0 | 2,866,000 | 4.094 | ||||
| 29/04/2026 | 0.270 | 140.217 | 0 | 2,866,000 | 4.094 | ||||
| 28/04/2026 | 0.265 | 139.817 | 0 | 2,866,000 | 4.094 | ||||
| 27/04/2026 | 0.265 | 139.417 | 0 | 2,866,000 | 4.094 | ||||
| 24/04/2026 | 0.265 | 139.217 | 132,000 | 2,866,000 | 4.094 | 132,000 | 0.268 | ||
| 23/04/2026 | 0.285 | 140.317 | 312,000 | 2,998,000 | 4.283 | 292,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 143.217 | 188,000 | 3,290,000 | 4.700 | 188,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |