24479 匯豐中銀六九購Ｄ (认购证)
按盘价 
0.265 +0.035 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.230 | 138.700 | 14,000 | 27.820 | 14,000 | 0.235 | ||
| 19/05/2026 | 0.247 | 140.300 | 138,000 | 27.096 | 138,000 | 0.235 | ||
| 18/05/2026 | 0.224 | 138.100 | 42,000 | 27.741 | 42,000 | 0.217 | ||
| 15/05/2026 | 0.243 | 139.400 | 28,000 | 27.821 | 18,000 | 0.255 | ||
| 14/05/2026 | 0.255 | 140.500 | 0 | 28.974 | ||||
| 13/05/2026 | 0.255 | 140.317 | 2,000 | 27.617 | 2,000 | 0.250 | ||
| 12/05/2026 | 0.235 | 137.817 | 32,000 | 29.420 | 32,000 | 0.248 | ||
| 11/05/2026 | 0.260 | 140.417 | 0 | 28.119 | ||||
| 08/05/2026 | 0.240 | 137.917 | 600,000 | 29.514 | 600,000 | 0.240 | ||
| 07/05/2026 | 0.285 | 142.317 | 600,000 | 27.622 | 600,000 | 0.280 | ||
| 06/05/2026 | 0.250 | 139.717 | 60,000 | 27.370 | 60,000 | 0.218 | ||
| 05/05/2026 | 0.216 | 135.217 | 600,000 | 30.353 | ||||
| 04/05/2026 | 0.300 | 142.617 | 0 | 29.075 | ||||
| 30/04/2026 | 0.270 | 139.417 | 0 | 30.375 | ||||
| 29/04/2026 | 0.270 | 140.217 | 0 | 28.730 | ||||
| 28/04/2026 | 0.265 | 139.817 | 0 | 28.641 | ||||
| 27/04/2026 | 0.265 | 139.417 | 0 | 29.285 | ||||
| 24/04/2026 | 0.265 | 139.217 | 132,000 | 29.320 | 132,000 | 0.268 | ||
| 23/04/2026 | 0.285 | 140.317 | 312,000 | 30.115 | 292,000 | 0.295 | ||
| 22/04/2026 | 0.315 | 143.217 | 188,000 | 28.772 | 188,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |